Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.62
open
8.541000
Volume
141,032.40
24h Low
8.43
24h High
8.74
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.6190
25.7000
221.51
8.6200
48.1000
414.62
8.6210
80.8000
696.58
8.6220
10.0000
86.22
8.6230
4.9000
42.25
8.6240
9.1000
78.48
8.6250
5.5000
47.44
8.6260
52.6000
453.73
8.6270
88.4000
762.63
8.6280
10.6000
91.46
8.6290
0.6000
5.18
8.6300
0.7000
6.04
8.6310
13.5000
116.52
8.6320
1.1000
9.50
8.6330
5.8000
50.07
8.62
8.6170
54.0000
465.32
8.6160
11.3000
97.36
8.6150
0.6000
5.17
8.6140
4.2000
36.18
8.6130
1.3000
11.20
8.6120
42.1000
362.57
8.6110
79.6000
685.44
8.6100
14.8000
127.43
8.6090
10.0000
86.09
8.6080
57.4000
494.10
8.6070
16.1000
138.57
8.6060
27.1000
233.22
8.6050
81.2000
698.73
8.6040
62.2000
535.17
8.6030
82.4000
708.89
Recent Trades
Price
Size
Time
8.6190
1.1000
20:53:17
8.6190
0.7000
20:53:17
8.6190
0.9000
20:53:17
8.6190
10.0000
20:53:17
8.6190
0.7000
20:53:17
8.6190
10.6000
20:53:17
8.6190
0.7000
20:53:17
8.6190
0.7000
20:53:17
8.6190
9.8000
20:53:17
8.6190
0.7000
20:53:17
8.6190
0.6000
20:53:17
8.6190
0.9000
20:53:17
8.6190
1.1000
20:53:17
8.6190
0.7000
20:53:17
8.6190
0.7000
20:53:17
8.6190
0.7000
20:53:17
8.6190
0.8000
20:53:17
8.6190
0.7000
20:53:17
8.6190
0.7000
20:53:17
8.6190
0.7000
20:53:17
8.6190
0.8000
20:53:17
8.6190
4.1000
20:53:17
8.6190
5.6000
20:53:17
8.6190
0.7000
20:53:17
8.6200
0.7000
20:53:17
8.6200
24.1000
20:53:17
8.6210
1.3000
20:53:17
8.6220
10.0000
20:53:17
8.6210
8.6000
20:53:17
8.6200
29.6000
20:53:55
8.6200
2.2000
20:54:03
8.6190
10.9000
20:56:01
8.6190
22.1000
20:56:01
8.6190
0.6000
20:56:01
8.6190
19.9000
20:56:08
8.6190
0.6000
20:56:08
8.6180
0.6000
20:56:09
8.6170
9.7000
20:56:13
8.6170
0.8000
20:56:13
8.6180
2.6000
20:56:20
8.6180
0.7000
20:56:20
8.6180
3.8000
20:56:20
8.6180
2.1000
20:56:37
8.6180
0.8000
20:56:37
8.6180
0.5000
20:56:37
8.6180
4.4000
20:56:37
8.6170
1.0000
20:57:00
8.6170
0.7000
20:57:15
8.6180
1.3000
20:57:17
8.6180
1.4000
20:57:54
8.6180
0.6000
20:57:57
8.6160
0.7000
20:57:58
8.6160
0.9000
20:58:08
8.6180
1.6000
20:58:12
8.6180
0.7000
20:58:12
8.6180
8.9000
20:58:12
8.6180
0.7000
20:58:12
8.6180
0.7000
20:58:12
8.6180
1.3000
20:58:12
8.6180
0.7000
20:58:12
8.6180
0.7000
20:58:12
8.6180
0.7000
20:58:12
8.6180
10.6000
20:58:12
8.6180
0.7000
20:58:12
8.6180
6.8000
20:58:12
8.6180
0.7000
20:58:12
8.6180
0.7000
20:58:12
8.6180
0.7000
20:58:12
8.6180
0.7000
20:58:12
8.6180
0.7000
20:58:12
8.6180
10.1000
20:58:12
8.6180
0.7000
20:58:12
8.6180
0.7000
20:58:12
8.6180
0.7000
20:58:12
8.6180
0.7000
20:58:12
8.6180
0.7000
20:58:12
8.6180
0.7000
20:58:12
8.6180
0.7000
20:58:12
8.6180
11.1000
20:58:12
8.6180
0.7000
20:58:12
8.6170
1.0000
20:58:15
8.6180
0.8000
20:58:19
8.6180
1.0000
20:58:21
8.6180
0.9000
20:58:22
8.6180
0.7000
20:58:24
8.6180
0.8000
20:58:27
8.6180
0.7000
20:58:27
8.6180
1.3000
20:58:35
8.6180
0.7000
20:58:40
8.6190
0.8000
20:58:48
8.6170
0.8000
20:58:57
8.6170
0.8000
20:59:00
8.6170
0.4000
20:59:00
8.6180
0.7000
20:59:02
8.6180
0.8000
20:59:03
8.6180
0.7000
20:59:08
8.6180
1.1000
20:59:16
8.6180
0.7000
20:59:20
8.6170
0.8000
20:59:29
8.6170
0.8000
20:59:38