English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.54
Open
72.14000000
Low
71.83000000
High
75.44000000
Vol
66,236
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
84.13
3.7170
312.71
84.12
0.1150
9.67
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
2.0630
173.33
84.01
1.1610
97.54
84.00
10.3040
865.54
83.99
0.0610
5.12
83.98
1.9160
160.91
83.95
0.1360
11.42
83.90
5.3570
449.45
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.83
0.0920
7.71
83.81
0.3890
32.60
83.80
0.7520
63.02
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
138.7710
11,587.38
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.8870
157.39
83.40
0.5320
44.37
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
5.3960
449.11
83.22
0.5800
48.27
83.19
0.1780
14.81
83.17
0.3530
29.36
83.13
5.0000
415.65
83.12
0.1000
8.31
83.10
2.6390
219.30
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
39.9790
3,318.26
82.99
0.3330
27.64
82.98
1.2220
101.40
82.96
0.1120
9.29
82.92
5.8390
484.17
82.91
0.3600
29.85
82.90
2.8430
235.68
82.84
0.3500
28.99
82.82
10.0000
828.20
82.80
7.8870
653.04
82.74
1.9160
158.53
82.70
1.0130
83.78
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
27.6180
2,281.25
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.2900
106.33
82.41
0.1390
11.45
82.40
20.5960
1,697.11
82.37
0.1800
14.83
82.36
0.4410
36.32
82.34
0.1280
10.54
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
4.1120
338.09
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.15
0.0980
8.05
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
23.5430
1,930.53
81.99
0.6320
51.82
81.97
0.0920
7.54
81.96
3.9280
321.94
81.92
0.0690
5.65
81.90
4.1510
339.97
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.4180
279.49
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
1.9160
156.21
81.51
9.3900
765.38
81.50
1.4490
118.09
81.49
0.1390
11.33
81.45
1.2280
100.02
81.42
0.4850
39.49
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.16
3.4030
276.19
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.10
0.1350
10.95
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
197.0940
15,964.61
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.90
2.5950
209.94
80.88
0.0640
5.18
80.86
0.1850
14.96
80.85
0.4880
39.45
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
4.2780
345.15
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
17.9790
1,447.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.0150
162.03
80.40
1.0130
81.45
80.36
3.9280
315.65
80.33
1.9160
153.91
80.30
1.1120
89.29
80.28
0.4920
39.50
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.06
0.5350
42.83
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.0800
6.40
80.00
1,369.1310
109,530.48
79.99
0.8000
63.99
79.98
1.0000
79.98
79.96
0.1840
14.71
79.92
1.9110
152.73
79.90
1.6270
130.00
79.89
0.5170
41.30
79.88
25.5790
2,043.25
79.83
9.3430
745.85
79.82
2.3030
183.83
79.80
8.8750
708.23
79.79
4.7110
375.89
79.78
0.1720
13.72
79.75
1.2270
97.85
79.74
1.9160
152.78
79.72
4.5480
362.57
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.60
10.7520
855.86
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
6.4220
510.55
79.48
0.1890
15.02
79.44
2.2640
179.85
79.41
4.7030
373.47
79.40
16.8360
1,336.78
79.34
2.0510
162.73
79.27
0.3000
23.78
79.25
1.2270
97.24
79.24
3.0730
243.50
79.23
3.3190
262.96
79.22
0.1440
11.41
79.20
12.8190
1,015.26
79.19
0.0770
6.10
79.18
0.0920
7.28
79.17
0.1870
14.80
79.16
0.7180
56.84
79.15
1.9160
151.65
79.11
0.1460
11.55
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.01
1.2270
96.95
79.00
20.8970
1,650.86
78.99
0.1300
10.27
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
19.6930
1,553.78
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
7.1070
560.03
78.77
0.1440
11.34
78.76
5.1550
406.01
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3830
108.88
78.69
2.8790
226.55
78.66
2.2380
176.04
78.60
0.9430
74.12
78.58
28.3410
2,227.04
78.56
4.4550
349.98
78.52
0.5220
40.99
78.51
1.3550
106.38
78.50
2.0580
161.55
78.48
0.2500
19.62
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.40
6.3270
496.04
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.36
0.1340
10.50
78.35
0.2630
20.61
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.2590
20.28
78.28
0.3530
27.63
78.27
3.1430
246.00
78.25
0.0920
7.20
78.23
0.4720
36.92
78.20
1.4510
113.47
78.19
0.1280
10.01
78.18
1.9110
149.40
78.17
0.2340
18.29
78.15
5.0000
390.75
78.14
0.2330
18.21
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
1.0130
79.12
78.08
1.8870
147.34
78.05
0.5060
39.49
78.02
1.2270
95.73
78.00
43.0180
3,355.40
77.99
0.1520
11.85
77.98
1.9160
149.41
77.92
0.1390
10.83
77.90
4.5070
351.10
77.89
26.4930
2,063.54
77.80
35.2640
2,743.54
77.79
1.6090
125.16
77.78
0.1950
15.17
77.77
1.2270
95.42
77.73
12.9560
1,007.07
77.70
1.9160
148.87
77.64
0.1460
11.34
77.62
0.5100
39.59
77.60
1.9760
153.34
77.57
0.0770
5.97
77.55
15.0810
1,169.53
77.53
1.2270
95.13
77.52
1.2590
97.60
77.51
1.8870
146.26
77.50
21.2610
1,647.73
77.48
3.9280
304.34
77.44
3.2330
250.36
77.41
1.9160
148.32
77.40
2.3070
178.56
77.38
3.8810
300.31
77.32
2.0030
154.87
77.31
0.5000
38.66
77.30
18.5380
1,432.99
77.28
1.2270
94.82
77.25
0.3020
23.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.16
3.9280
303.08
77.14
0.3580
27.62
77.12
1.9870
153.24
77.10
0.4030
31.07
77.05
0.1390
10.71
77.03
3.1380
241.72
77.00
50.7740
3,909.60
76.99
0.9570
73.68
76.96
0.6530
50.25
76.95
1.8870
145.20
76.90
0.3900
29.99
76.88
0.2800
21.53
76.85
0.2590
19.90
76.84
5.8440
449.05
76.83
0.4010
30.81
76.81
0.1940
14.90
76.80
1.0500
80.64
76.79
1.2930
99.29
76.77
11.2850
866.35
76.76
0.0770
5.91
76.75
1.9110
146.67
76.72
0.4410
33.83
76.67
0.1280
9.81
76.66
2.0820
159.61
76.65
54.8880
4,207.17
76.63
3.2330
247.74
76.60
8.5000
651.10
76.56
6.4740
495.65
76.55
1.9160
146.67
76.54
1.2270
93.91
76.52
4.0130
307.07
76.50
109.6520
8,388.38
76.49
1.3260
101.43
76.48
1.3460
102.94
76.47
1.9110
146.13
76.46
0.6630
50.69
76.42
0.5170
39.51
76.40
9.0540
691.73
76.39
0.1830
13.98
76.38
1.8870
144.13
76.37
0.6710
51.24
76.36
0.3500
26.73
76.34
6.5490
499.95
76.32
0.0700
5.34
76.31
2.8740
219.31
76.30
0.2360
18.01
76.29
1.2270
93.61
76.27
1.9160
146.13
76.25
0.1310
9.99
76.23
0.4070
31.03
76.21
0.2610
19.89
76.20
24.7000
1,882.14
76.19
2.0500
156.19
76.17
0.1460
11.12
76.14
1.3330
101.49
76.13
0.3970
30.22
76.10
3.0140
229.37
76.08
0.0700
5.33
76.04
1.2270
93.30
76.03
6.0000
456.18
76.02
0.3630
27.60
76.01
0.1000
7.60
76.00
55.2990
4,202.72
75.99
2.1630
164.37
75.97
0.1000
7.60
75.95
0.0770
5.85
75.93
0.1000
7.59
75.91
1.9110
145.06
75.89
0.5910
44.85
75.88
4.4480
337.51
75.85
101.5190
7,700.22
75.84
0.0700
5.31
75.83
0.3980
30.18
75.82
1.9670
149.14
75.81
0.8710
66.03
75.80
18.6430
1,413.14
75.79
2.6080
197.66
75.77
3.2470
246.03
75.75
0.8960
67.87
75.74
0.1380
10.45
75.73
0.1010
7.65
75.71
1.9160
145.06
75.69
0.1010
7.64
75.68
0.9990
75.60
75.66
0.3650
27.62
75.65
0.1010
7.64
75.64
0.4930
37.29
75.63
2.5920
196.03
75.61
1.1010
83.25
75.60
25.8600
1,955.02
75.59
0.1500
11.34
75.57
0.1010
7.63
75.56
3.9280
296.80
75.55
3.1140
235.26
75.54
0.1950
14.73
75.53
1.9040
143.81
75.50
72.0260
5,437.96
75.49
1.0450
78.89
75.46
0.0920
6.94
75.45
0.1000
7.55
75.43
1.9160
144.52
75.41
0.1000
7.54
75.40
0.7520
56.70
75.39
0.4940
37.24
75.37
0.6370
48.01
75.36
23.7790
1,791.99
75.35
3.2180
242.48
75.34
0.2130
16.05
75.33
0.1000
7.53
75.32
0.0740
5.57
75.30
1.3690
103.09
75.29
0.5340
40.20
75.28
0.1420
10.69
75.27
1.9550
147.15
75.26
0.1420
10.69
75.25
31.2340
2,350.36
75.24
4.1390
311.42
75.23
0.0680
5.12
75.22
9.7350
732.27
75.21
0.1680
12.64
75.20
1.1410
85.80
75.19
13.4800
1,013.56
75.18
0.1420
10.68
75.17
0.1680
12.63
75.16
2.5790
193.84
75.15
12.0020
901.95
75.14
14.5930
1,096.52
75.13
8.3700
628.84
75.12
0.2110
15.85
75.11
0.0680
5.11
75.10
13.5690
1,019.03
75.09
0.1680
12.62
75.08
0.1420
10.66
75.07
10.0260
752.65
75.06
22.3980
1,681.19
75.05
10.6410
798.61
75.04
0.1420
10.66
75.03
8.2700
620.50
75.02
0.1420
10.65
75.01
21.5140
1,613.77
75.00
0.3910
29.33
74.99
0.0680
5.10
74.98
0.3220
24.14
74.97
8.1750
612.88
74.96
13.6660
1,024.40
74.95
11.2460
842.89
74.94
1.6630
124.63
74.93
9.8860
740.76
74.92
9.9880
748.30
74.91
16.9410
1,269.05
74.90
0.3890
29.14
74.89
16.2290
1,215.39
74.88
9.9290
743.48
74.87
9.6120
719.65
74.86
25.3180
1,895.31
74.85
18.8500
1,410.92
74.84
11.6750
873.76
74.83
17.9250
1,341.33
74.82
5.3420
399.69
74.81
34.3140
2,567.03
74.80
14.6880
1,098.66
74.79
10.9260
817.16
74.78
4.6730
349.45
74.77
12.8360
959.75
74.76
24.2560
1,813.38
74.75
28.6130
2,138.82
74.74
36.2790
2,711.49
74.73
10.6740
797.67
74.72
11.4170
853.08
74.71
48.9250
3,655.19
74.70
29.1620
2,178.40
74.69
14.2250
1,062.47
74.68
10.9360
816.70
74.67
29.6560
2,214.41
74.66
22.6690
1,692.47
74.65
14.3490
1,071.15
74.64
24.3020
1,813.90
74.63
25.1290
1,875.38
74.62
108.7660
8,116.12
74.61
74.0050
5,521.51
74.60
23.1210
1,724.83
74.59
27.8200
2,075.09
74.58
31.1470
2,322.94
74.57
11.9720
892.75
74.56
3.2370
241.35
74.55
21.3170
1,589.18
74.54
74.54
6.1120
455.59
74.53
15.9900
1,191.73
74.52
12.5740
937.01
74.51
19.0700
1,420.91
74.50
58.5790
4,364.14
74.49
58.1910
4,334.65
74.48
73.3160
5,460.58
74.47
120.4290
8,968.35
74.46
47.6140
3,545.34
74.45
42.3140
3,150.28
74.44
16.4220
1,222.45
74.43
32.7170
2,435.13
74.42
33.3390
2,481.09
74.41
36.1990
2,693.57
74.40
37.5840
2,796.25
74.39
45.9730
3,419.93
74.38
38.8540
2,889.96
74.37
21.9060
1,629.15
74.36
37.8660
2,815.72
74.35
22.4230
1,667.15
74.34
27.7490
2,062.86
74.33
3.9580
294.20
74.32
12.7240
945.65
74.31
4.2420
315.22
74.30
22.4820
1,670.41
74.29
36.6570
2,723.25
74.28
24.3780
1,810.80
74.27
2.5430
188.87
74.26
11.4160
847.75
74.25
33.1770
2,463.39
74.24
2.8990
215.22
74.23
30.3770
2,254.88
74.22
4.1390
307.20
74.21
18.5810
1,378.90
74.20
2.9000
215.18
74.19
15.8950
1,179.25
74.18
13.7510
1,020.05
74.17
10.5530
782.72
74.16
7.5430
559.39
74.15
60.6090
4,494.16
74.14
16.0190
1,187.65
74.13
14.8630
1,101.79
74.12
0.4250
31.50
74.11
8.1060
600.74
74.10
16.7280
1,239.54
74.09
8.0780
598.50
74.08
13.6090
1,008.15
74.07
1.2950
95.92
74.06
0.5130
37.99
74.05
8.0780
598.18
74.04
0.3140
23.25
74.03
0.0680
5.03
74.02
0.1430
10.58
74.01
8.7480
647.44
74.00
10.4010
769.67
73.99
0.0680
5.03
73.98
82.2050
6,081.53
73.97
13.4430
994.38
73.96
0.7600
56.21
73.95
1.0680
78.98
73.94
20.1430
1,489.37
73.93
14.4800
1,070.51
73.92
0.3150
23.28
73.91
0.7440
54.99
73.90
0.1430
10.57
73.89
27.0200
1,996.51
73.88
0.2450
18.10
73.87
0.0680
5.02
73.86
47.1390
3,481.69
73.85
0.0680
5.02
73.84
0.2450
18.09
73.83
6.6480
490.82
73.82
1.3700
101.13
73.81
0.1480
10.92
73.80
0.7210
53.21
73.79
32.3590
2,387.77
73.78
0.6100
45.01
73.77
35.9340
2,650.85
73.76
0.1760
12.98
73.74
14.3040
1,054.78
73.73
0.1840
13.57
73.72
0.1760
12.97
73.70
0.4470
32.94
73.68
3.2510
239.53
73.67
1.6300
120.08
73.66
0.9480
69.83
73.64
8.4200
620.05
73.63
1.5350
113.02
73.60
0.1930
14.20
73.58
1.2270
90.28
73.56
0.7460
54.88
73.52
0.0770
5.66
73.50
70.0470
5,148.45
73.48
1.3580
99.79
73.46
0.1720
12.64
73.44
0.0700
5.14
73.41
0.1420
10.42
73.40
32.2940
2,370.38
73.39
32.2990
2,370.42
73.36
0.0690
5.06
73.35
0.6140
45.04
73.34
0.3740
27.43
73.33
1.2960
95.04
73.32
3.9280
288.00
73.27
26.1920
1,919.09
73.26
0.5390
39.49
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
0.0690
5.05
73.18
0.1120
8.20
73.10
0.1280
9.36
73.08
33.6620
2,460.02
73.01
0.1860
13.58
73.00
12.0110
876.80
72.98
0.3760
27.44
72.96
0.5100
37.21
72.95
0.0690
5.03
72.91
0.1730
12.61
72.85
46.3730
3,378.27
72.83
1.2270
89.36
72.82
0.0800
5.83
72.81
0.0790
5.75
72.78
33.6650
2,450.14
72.75
0.5430
39.50
72.72
32.6650
2,375.40
72.71
0.0770
5.60
72.68
6.8520
498.00
72.67
0.0920
6.69
72.63
0.3780
27.45
72.60
1.0000
72.60
72.59
1.2270
89.07
72.57
0.0690
5.01
72.54
0.0910
6.60
72.50
100.7070
7,301.26
72.49
1.0070
73.00
72.48
0.0690
5.00
72.47
1.0350
75.01
72.43
0.1250
9.05
72.39
9.9420
719.70
72.36
3.9280
284.23
72.34
1.2270
88.76
72.30
0.1420
10.27
72.29
0.1880
13.59
72.28
4.8760
352.44
72.27
0.3790
27.39
72.25
134.0000
9,681.50
72.23
1.2390
89.49
72.20
0.1720
12.42
72.19
0.0700
5.05
72.13
3.3040
238.32
72.11
0.4000
28.84
72.10
8.5280
614.87
72.09
1.2270
88.45
72.06
9.0620
653.01
72.04
4.0670
292.99
72.02
0.7100
51.13
72.01
13.9560
1,004.97
72.00
13.5650
976.68
71.97
0.6240
44.91
71.92
0.3810
27.40
71.90
4.5810
329.37
71.89
1.3910
100.00
71.85
1.3070
93.91
71.76
0.1460
10.48
71.74
0.2420
17.36
71.73
0.5500
39.45
71.72
3.9280
281.72
71.70
0.1930
13.84
71.69
0.1390
9.96
71.60
1.2270
87.85
71.58
0.1900
13.60
71.57
0.4950
35.43
71.50
83.1070
5,942.15
71.42
0.0930
6.64
71.40
3.9280
280.46
71.38
0.1280
9.14
71.35
1.2270
87.55
71.24
0.1390
9.90
71.23
0.4560
32.48
71.22
0.5540
39.46
71.21
0.1420
10.11
71.20
1.1130
79.25
71.17
0.4020
28.61
71.11
1.2270
87.25
71.09
0.5180
36.82
71.08
3.9280
279.20
71.07
6.3340
450.16
71.06
0.1480
10.52
71.03
0.1480
10.51
71.00
56.0680
3,980.83
70.94
0.3260
23.13
70.93
0.0710
5.04
70.90
3.3720
239.07
70.89
0.0800
5.67
70.88
0.7580
53.73
70.87
0.1920
13.61
70.86
1.2270
86.95
70.85
0.7050
49.95
70.81
0.0920
6.51
70.79
0.0750
5.31
70.77
1.4130
100.00
70.76
3.9280
277.95
70.73
0.5580
39.47
70.70
0.4240
29.98
70.68
0.0910
6.43
70.67
1.2570
88.83
70.62
2.9890
211.08
70.61
1.2270
86.64
70.58
1.7700
124.93
70.56
0.0850
6.00
70.54
3.9370
277.72
70.51
14.1820
999.97
70.50
10.0000
705.00
70.46
1.2290
86.60
70.44
4.0670
286.48
70.43
0.1310
9.23
70.40
0.1000
7.04
70.37
1.2270
86.34
70.33
0.1130
7.95
70.30
1.6310
114.66
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.27
1.0800
75.89
70.23
0.5620
39.47
70.19
0.5630
39.52
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
5.1550
361.47
70.11
3.6460
255.62
70.07
1.4270
99.99
70.05
2.1550
150.96
70.02
1.4140
99.01
70.01
0.2280
15.96
70.00
535.9850
37,518.95
69.99
0.7140
49.97
69.94
0.0800
5.60
69.88
0.0920
6.43
69.87
1.2270
85.73
69.85
0.3930
27.45
69.80
9.6510
673.64
69.74
0.5660
39.47
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.62
1.2270
85.42
69.60
1.0050
69.95
69.57
1.4370
99.97
69.52
0.0720
5.01
69.51
0.3950
27.46
69.50
10.0000
695.00
69.48
4.1230
286.47
69.47
1.5570
108.16
69.45
0.1910
13.26
69.42
2.2570
156.68
69.38
1.2270
85.13
69.36
0.1930
13.39
69.35
0.3880
26.91
69.30
0.1000
6.93
69.25
0.5700
39.47
69.22
0.1530
10.59
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.13
1.2270
84.82
69.07
1.5890
109.75
69.00
11.6790
805.85
68.95
0.0920
6.34
68.91
3.8140
262.82
68.90
3.2130
221.38
68.88
1.4570
100.36
68.86
0.7260
49.99
68.84
3.9280
270.40
68.83
156.3910
10,764.39
68.82
0.1460
10.05
68.80
0.1970
13.55
68.76
0.5740
39.47
68.70
0.2120
14.56
68.68
1.5010
103.09
68.67
1.4820
101.77
68.66
0.0770
5.29
68.64
1.2270
84.22
68.63
5.0980
349.88
68.58
1.0800
74.07
68.52
3.9280
269.15
68.50
18.2860
1,252.59
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.40
1.0000
68.40
68.39
1.2270
83.91
68.30
1.1000
75.13
68.28
1.3450
91.84
68.25
1.0810
73.78
68.24
0.1740
11.87
68.23
0.2190
14.94
68.20
4.9280
336.09
68.17
9.3900
640.12
68.15
0.2350
16.02
68.14
1.2270
83.61
68.12
0.3380
23.02
68.10
1.0000
68.10
68.08
0.0800
5.45
68.07
0.7680
52.28
68.06
0.1280
8.71
68.03
0.1420
9.66
68.02
0.8920
60.67
68.00
92.2860
6,275.45
67.95
0.4150
28.20
67.90
2.2270
151.21
67.88
3.9280
266.63
67.85
0.0770
5.22
67.83
14.7420
999.95
67.80
1.5820
107.26
67.77
0.0770
5.22
67.76
0.0850
5.76
67.70
1.0000
67.70
67.65
1.2270
83.01
67.60
1.0000
67.60
67.56
3.9280
265.38
67.50
20.7440
1,400.22
67.45
0.2010
13.56
67.40
2.2270
150.10
67.37
7.2130
485.94
67.36
0.1390
9.36
67.35
0.1460
9.83
67.34
1.4850
100.00
67.33
0.4410
29.69
67.32
0.5870
39.52
67.30
1.2220
82.24
67.24
8.0330
540.14
67.21
0.2630
17.68
67.20
1.0000
67.20
67.17
0.0800
5.37
67.16
1.2270
82.41
67.15
0.1720
11.55
67.12
0.0910
6.11
67.10
2.0000
134.20
67.09
0.4200
28.18
67.08
0.2350
15.76
67.07
0.6560
44.00
67.02
1.5040
100.80
67.01
0.2930
19.63
67.00
23.0030
1,541.20
66.99
0.2230
14.94
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.91
1.2270
82.10
66.90
1.1000
73.59
66.85
0.5910
39.51
66.80
1.0000
66.80
66.79
0.2030
13.56
66.70
1.2250
81.71
66.66
1.5560
103.72
66.62
0.2100
13.99
66.61
0.1390
9.26
66.60
5.9410
395.67
66.57
0.9390
62.51
66.50
2.8030
186.40
66.46
2.4200
160.83
66.44
0.9930
65.97
66.42
0.6450
42.84
66.41
1.2270
81.49
66.40
2.0000
132.80
66.38
0.5950
39.50
66.30
1.0000
66.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.20
1.0000
66.20
66.17
1.2270
81.19
66.16
0.0920
6.09
66.13
0.2050
13.56
66.10
91.0000
6,015.10
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
35.7170
2,357.32
65.99
0.1430
9.44
65.96
3.9280
259.09
65.92
1.8260
120.37
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.1900
999.96
65.67
1.3240
86.95
65.64
3.9280
257.83
65.60
1.5240
99.97
65.52
4.4240
289.86
65.50
3.3970
222.50
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
1.0440
68.33
65.43
1.2270
80.28
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.0080
327.12
65.23
0.0920
6.00
65.22
0.2470
16.11
65.18
1.2270
79.98
65.15
1.2310
80.20
65.13
0.1390
9.05
65.06
0.0850
5.53
65.01
1.0180
66.18
65.00
151.3100
9,835.15
64.99
0.1420
9.23
64.96
0.1530
9.94
64.93
1.2270
79.67
64.91
0.2290
14.86
64.90
0.0910
5.91
64.89
0.1280
8.31
64.83
0.2090
13.55
64.82
1.5420
99.95
64.71
0.0930
6.02
64.69
1.2270
79.37
64.68
4.0190
259.95
64.66
0.3930
25.41
64.65
0.2320
15.00
64.62
0.1720
11.11
64.51
0.1800
11.61
64.50
3.6470
235.23
64.47
0.1550
9.99
64.46
2.0000
128.92
64.44
1.2270
79.07
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
1.1050
71.05
64.21
0.1000
6.42
64.19
1.4390
92.37
64.18
0.7620
48.91
64.10
3.0000
192.30
64.04
3.9280
251.55
64.02
0.1700
10.88
64.01
0.2430
15.55
64.00
35.2490
2,255.94
63.95
1.2270
78.47
63.91
0.2510
16.04
63.90
1.3850
88.50
63.82
17.2350
1,099.94
63.76
4.7740
304.39
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
1.3830
88.10
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
1.0680
67.82
63.45
1.2270
77.85
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.37
0.0920
5.83
63.36
0.3910
24.77
63.33
0.0790
5.00
63.20
1.2270
77.55
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
57.3160
3,610.91
62.99
0.2170
13.67
62.98
0.1390
8.75
62.96
1.2270
77.25
62.95
0.0870
5.48
62.94
0.3620
22.78
62.90
3.2720
205.81
62.82
1.7500
109.94
62.76
3.9280
246.52
62.75
1.0000
62.75
62.71
1.2270
76.95
62.70
3.9690
248.86
62.68
2.2810
142.97
62.66
0.4000
25.06
62.55
0.3100
19.39
62.52
2.6340
164.68
62.50
1.5630
97.69
62.48
907.6430
56,709.53
62.46
1.2270
76.64
62.44
4.0200
251.01
62.42
0.5920
36.95
62.38
4.8620
303.29
62.35
1.6030
99.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.27
0.1390
8.66
62.22
2.4030
149.51
62.12
3.9280
244.01
62.10
0.2630
16.33
62.09
0.1420
8.82
62.06
0.2170
13.47
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
322.6020
20,001.32
Recent Trades
Price
Size
Time
74.5500
2.8010
12:46:21
74.5500
2.8010
12:46:21
74.5500
3.0010
12:46:21
74.5500
3.0010
12:46:21
74.5500
2.1820
12:46:21
74.5500
0.0680
12:46:21
74.5500
0.1010
12:46:21
74.5500
0.1440
12:46:21
74.5600
0.0680
12:46:21
74.5600
0.1010
12:46:21
74.5600
0.0740
12:46:21
74.5700
0.2630
12:46:21
74.5700
1.4020
12:46:21
74.5600
0.2630
12:46:22
74.5600
0.1450
12:46:42
74.5600
0.0690
12:46:42
74.5600
1.1040
12:46:42
74.5600
1.3180
12:46:43
74.5600
1.3180
12:46:43
74.5600
4.1350
12:46:52
74.5600
0.6860
12:46:52
74.5600
1.3660
12:46:52
74.5600
1.6650
12:46:52
74.5600
2.6130
12:46:52
74.5600
1.2080
12:46:52
74.5600
0.9740
12:46:52
74.5600
1.6650
12:46:52
74.5600
2.9480
12:46:52
74.5600
0.1470
12:46:52
74.5700
0.0680
12:46:52
74.5700
0.1010
12:46:52
74.5700
0.1010
12:46:52
74.5700
0.1260
12:46:52
74.5800
2.0050
12:46:52
74.5800
0.4700
12:46:52
74.5800
0.0680
12:46:52
74.5800
0.1010
12:46:52
74.5800
0.0740
12:46:52
74.5800
0.1800
12:46:52
74.5900
2.4750
12:46:52
74.5900
1.7300
12:46:52
74.5800
2.4750
12:46:52
74.5900
0.4520
12:46:52
74.5900
0.1010
12:46:52
74.5900
0.0680
12:46:52
74.5900
1.3930
12:46:52
74.6000
0.6110
12:46:52
74.6000
1.8640
12:46:52
74.6000
0.1010
12:46:52
74.6000
0.0680
12:46:52
74.6000
0.0740
12:46:52
74.6000
0.1800
12:46:52
74.6000
1.7020
12:46:52
74.6000
0.3440
12:46:52
74.6000
0.7660
12:46:52
74.6000
4.5630
12:46:52
74.6000
0.5350
12:46:52
74.6000
2.1510
12:46:52
74.6000
2.4750
12:46:52
74.6100
0.4730
12:46:52
74.6100
2.0020
12:46:52
74.6100
0.0680
12:46:52
74.6100
0.1010
12:46:52
74.6100
0.1010
12:46:52
74.6100
0.9960
12:46:52
74.6100
1.3000
12:46:52
74.6200
0.1430
12:46:52
74.6200
0.3880
12:46:52
74.6100
0.1430
12:46:52
74.6000
0.0680
12:46:55
74.6000
0.1400
12:46:55
74.5900
0.0680
12:47:32
74.5900
0.1430
12:47:32
74.5900
4.7500
12:47:32
74.5800
0.0680
12:47:32
74.5800
6.7090
12:47:32
74.5700
0.0680
12:47:33
74.5700
6.6660
12:47:33
74.5700
0.1440
12:47:33
74.5600
0.0680
12:47:46
74.5600
0.0740
12:47:46
74.5600
0.1800
12:47:46
74.5600
0.1480
12:47:46
74.5600
0.8480
12:47:46
74.5500
0.0680
12:47:46
74.5400
0.0680
12:47:46
74.5400
0.0740
12:47:46
74.5400
0.1390
12:47:46
74.5400
0.1390
12:47:57
74.5500
0.0680
12:48:19
74.5500
19.7800
12:48:19
74.5400
0.1420
12:48:27
74.5400
0.3780
12:48:27
74.5300
0.0680
12:49:05
74.5300
0.0320
12:49:05
74.5400
0.1420
12:49:06
74.5400
1.3180
12:49:06
74.5400
0.1790
12:49:06
74.5400
2.3610
12:49:06
74.5400
0.5650
12:49:13