English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.18
Open
6.07400000
Low
5.68100000
High
6.25900000
Vol
9,214,632
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.02
1.8100
12.70
7.01
1,006.1100
7,054.84
7.01
141.4400
991.49
7.01
35.3400
247.70
7.01
6.3400
44.42
7.00
1.9200
13.45
7.00
9.3200
65.26
7.00
57.0400
399.34
7.00
14,931.5500
104,520.85
7.00
252.4300
1,766.76
7.00
5.7200
40.02
6.99
0.7500
5.24
6.99
2.9700
20.76
6.99
263.0900
1,839.00
6.99
604.0600
4,219.96
6.99
89.2000
623.06
6.98
15.7700
110.09
6.98
75.8000
529.08
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
9.7200
67.77
6.97
120.3400
838.77
6.97
1.0800
7.53
6.97
6.0000
41.80
6.96
15.1500
105.50
6.96
29.9200
208.24
6.96
4.7100
32.77
6.95
0.8400
5.84
6.95
1.5800
10.99
6.95
1.9300
13.42
6.95
5.7600
40.04
6.95
599.7600
4,168.33
6.95
0.8300
5.77
6.95
3.4400
23.90
6.95
0.9400
6.53
6.94
3.6900
25.62
6.94
348.1000
2,415.81
6.94
4.4700
31.01
6.94
0.9000
6.24
6.94
0.7500
5.20
6.93
0.8300
5.75
6.93
38.5100
266.87
6.92
8.8200
61.07
6.92
45.6300
315.81
6.92
2.9100
20.14
6.92
23.3800
161.74
6.92
12.1100
83.74
6.91
216.3700
1,495.12
6.91
0.7500
5.18
6.91
6.0300
41.65
6.91
7.3400
50.68
6.90
6.4400
44.46
6.90
23.1100
159.48
6.90
10,593.7900
73,097.15
6.89
372.4900
2,567.95
6.89
3.7000
25.50
6.89
38.2700
263.72
6.89
10.8300
74.62
6.89
1.0800
7.44
6.89
3.6900
25.41
6.89
25.9500
178.67
6.88
23.2600
160.03
6.88
8.8200
60.65
6.88
1.9500
13.41
6.87
23.2300
159.59
6.87
3.0400
20.87
6.86
1,403.0200
9,624.72
6.86
1.0300
7.06
6.85
36.0900
247.29
6.85
195.5800
1,339.72
6.85
1.2900
8.84
6.85
0.8300
5.68
6.84
1.9100
13.06
6.84
71.8600
491.45
6.84
1.1300
7.73
6.83
37.9400
259.24
6.83
1.1900
8.13
6.83
3.6900
25.21
6.83
1.0000
6.83
6.83
1.0000
6.83
6.83
8.8200
60.22
6.83
0.8400
5.73
6.83
2.0100
13.72
6.82
0.7500
5.12
6.82
6.7600
46.10
6.82
16.8800
115.09
6.81
5.8800
40.07
6.81
63.4600
432.35
6.81
35.3400
240.74
6.81
304.9200
2,076.51
6.81
1.0800
7.35
6.81
22.3300
152.02
6.81
0.8200
5.58
6.81
4.2500
28.92
6.80
12.5600
85.45
6.80
909.2600
6,182.97
6.80
1.9700
13.39
6.80
0.7500
5.10
6.80
0.8100
5.50
6.79
5.1800
35.19
6.79
1.0400
7.06
6.78
3.0800
20.89
6.78
2.9900
20.28
6.78
7.9800
54.11
6.78
82.7000
560.71
6.78
2.9700
20.13
6.78
22.3300
151.33
6.78
3.6900
25.00
6.77
35.3400
239.36
6.77
1.0000
6.77
6.77
1.3900
9.41
6.77
26.3700
178.52
6.77
5.7400
38.85
6.77
6.6700
45.14
6.77
2.1200
14.34
6.76
0.8400
5.68
6.76
19.6400
132.81
6.76
2.0300
13.72
6.76
509.6100
3,444.96
6.76
15.6200
105.58
6.76
18.8300
127.20
6.75
4,813.2000
32,489.10
6.75
1.9900
13.43
6.75
22.3300
150.64
6.75
589.4900
3,976.11
6.74
0.8300
5.60
6.74
325.0900
2,191.11
6.73
35.3400
237.98
6.73
1.0100
6.80
6.73
1.0800
7.27
6.73
40.0000
269.20
6.73
1.1500
7.73
6.72
5.9600
40.06
6.72
3.6900
24.80
6.72
24.0000
161.28
6.72
172.3200
1,157.82
6.72
0.9000
6.05
6.72
22.3300
149.95
6.71
4.0300
27.06
6.71
0.7700
5.17
6.71
8.0000
53.68
6.71
7.0000
46.96
6.70
6.6300
44.45
6.70
6.0300
40.41
6.70
282.7400
1,894.36
6.70
38.1100
255.30
6.70
1.9900
13.33
6.70
2.0500
13.73
6.70
500.0000
3,348.00
6.69
35.3400
236.57
6.69
82.0000
548.58
6.69
1.6100
10.77
6.69
81.0100
541.55
6.68
22.3300
149.25
6.68
6.8800
45.97
6.68
1.3300
8.89
6.68
1.9100
12.76
6.68
6.0000
40.06
6.67
2.9700
19.82
6.67
58.2400
388.46
6.67
83.2300
554.98
6.67
15.2300
101.54
6.67
353.1700
2,354.23
6.66
114.6500
763.91
6.66
3.0000
19.97
6.66
42.7900
284.77
6.65
1.0800
7.19
6.65
22.3300
148.56
6.65
92.9800
618.32
6.65
3.5300
23.47
6.65
2.0700
13.76
6.65
0.8300
5.52
6.64
31.4000
208.59
6.64
6.5800
43.69
6.64
39.0000
258.92
6.64
1.9700
13.07
6.63
4.3000
28.52
6.63
1.5800
10.48
6.63
6.0400
40.05
6.63
0.8600
5.70
6.63
1.0100
6.69
6.62
1.2800
8.48
6.62
22.3300
147.87
6.62
300.0000
1,986.00
6.62
38.5000
254.72
6.61
3.6900
24.40
6.61
21.0600
139.25
6.61
1.0400
6.87
6.61
6.7300
44.45
6.60
0.8500
5.61
6.60
5.9000
38.95
6.60
6.0300
39.80
6.60
815.2300
5,380.52
6.60
5.0300
33.19
6.60
6.4700
42.68
6.60
22.6700
149.51
6.59
28.0200
184.76
6.59
22.3300
147.18
6.59
23.4600
154.60
6.59
0.9100
6.00
6.59
28.3300
186.55
6.58
28.5800
188.06
6.58
1.0800
7.10
6.58
35.3400
232.40
6.58
22.9800
151.09
6.57
0.8400
5.52
6.57
24.7200
162.44
6.57
67.9000
446.10
6.57
2.9700
19.50
6.57
22.2300
145.96
6.56
0.9000
5.91
6.56
0.9000
5.91
6.56
21.1900
139.03
6.56
22.3300
146.48
6.56
3.6900
24.20
6.56
14.6000
95.75
6.56
24.7400
162.22
6.56
20.9800
137.54
6.56
18.6900
122.51
6.55
20.7600
136.00
6.55
733.4600
4,804.16
6.55
1.1600
7.60
6.55
21.3800
139.95
6.54
8.4800
55.49
6.54
3.0000
19.63
6.54
20.3400
133.04
6.54
685.2700
4,481.67
6.54
35.3400
231.02
6.54
21.0400
137.52
6.53
4.1800
27.31
6.53
19.9100
130.03
6.53
22.3300
145.79
6.53
19.7000
128.56
6.53
1.0100
6.59
6.52
19.4800
127.03
6.52
9.3900
61.22
6.52
1.2600
8.21
6.52
20.6300
134.43
6.51
6.1200
39.87
6.51
0.9400
6.12
6.51
23.5000
153.01
6.51
1.0000
6.51
6.51
123.8700
806.27
6.51
8.9400
58.18
6.51
22.5300
146.58
6.50
4.9200
31.99
6.50
6.0300
39.21
6.50
20.6800
134.44
6.50
2,938.0300
19,097.20
6.50
57.7600
375.38
6.50
57.6700
374.74
6.50
2.2800
14.81
6.50
18.4100
119.59
6.50
3.1000
20.13
6.49
6.1700
40.07
6.49
20.0200
129.95
6.49
1.3000
8.44
6.49
17.9800
116.62
6.49
3.9100
25.36
6.48
18.5700
120.37
6.48
1.6900
10.95
6.48
17.5400
113.61
6.48
4.8400
31.34
6.47
0.8200
5.31
6.47
0.8200
5.31
6.47
18.9600
122.71
6.47
143.0100
925.27
6.47
4.0200
26.00
6.47
39.4300
254.99
6.47
6.0000
38.80
6.46
75.0400
485.06
6.46
0.9400
6.08
6.46
16.8900
109.14
6.46
2.9700
19.19
6.46
5.6700
36.63
6.46
27.2700
176.14
6.46
35.3400
228.23
6.46
16.6700
107.64
6.46
35.4800
229.02
6.45
5.7700
37.24
6.45
16.4500
106.14
6.45
733.2900
4,729.72
6.45
0.8300
5.35
6.45
7.7600
50.04
6.45
16.2300
104.63
6.45
2.1300
13.73
6.45
10.6500
68.64
6.44
17.5800
113.25
6.44
1.1300
7.28
6.44
1.9100
12.30
6.44
6.0300
38.83
6.44
15.7900
101.64
6.44
22.3300
143.72
6.43
66.9500
430.76
6.43
2.0300
13.06
6.43
44.4900
286.16
6.43
3.9900
25.66
6.43
4.4600
28.67
6.43
19.2200
123.53
6.43
1.1500
7.39
6.42
1.0100
6.49
6.42
17.4900
112.32
6.42
0.8700
5.59
6.42
35.3400
226.85
6.42
0.8000
5.13
6.42
14.9100
95.68
6.42
55.3400
355.06
6.41
17.9500
115.13
6.41
0.7800
5.00
6.41
14.6900
94.19
6.41
0.9000
5.77
6.41
181.5000
1,163.23
6.41
14.4600
92.65
6.41
3.1200
19.99
6.41
28.3600
181.65
6.40
24.1900
154.86
6.40
1.2500
8.00
6.40
532.2700
3,406.53
6.40
2.4700
15.81
6.40
14.0200
89.69
6.39
17.7100
113.24
6.39
135.4500
865.93
6.39
13.8000
88.21
6.39
107.0600
684.11
6.39
13.5700
86.69
6.39
7.9600
50.84
6.39
21.8200
139.34
6.39
16.6400
106.25
6.38
14.1800
90.51
6.38
201.7500
1,287.37
6.38
83.8000
534.64
6.38
1.4000
8.93
6.38
13.1200
83.68
6.38
200.0000
1,275.40
6.38
0.9000
5.74
6.37
22.3300
142.33
6.37
205.9000
1,312.20
6.37
258.5400
1,646.90
6.37
12.6800
80.75
6.37
4.2800
27.25
6.37
32.0000
203.68
6.36
1.6500
10.50
6.36
15.1400
96.34
6.36
1.5900
10.12
6.36
5.8700
37.33
6.36
14.3300
91.11
6.36
6.3000
40.05
6.36
1.3900
8.83
6.36
7.9100
50.27
6.35
0.8300
5.27
6.35
25.4500
161.68
6.35
25.6300
162.78
6.35
836.5100
5,311.84
6.35
134.4100
853.37
6.35
13.4300
85.25
6.35
16.7300
106.15
6.34
33.8800
214.90
6.34
76.9000
487.62
6.34
337.5500
2,140.07
6.34
11.3200
71.75
6.34
61.6000
390.36
6.34
0.8500
5.39
6.34
8.2800
52.45
6.33
36.2000
229.25
6.33
0.9400
5.95
6.33
81.4300
515.53
6.33
5.4100
34.25
6.33
13.3100
84.23
6.33
30.6400
193.83
6.33
4.2200
26.69
6.32
1.0100
6.39
6.32
10.6400
67.28
6.32
4,301.1800
27,183.46
6.32
12.1800
76.97
6.32
11.2500
71.08
6.32
95.5500
603.59
6.31
10.1800
64.27
6.31
26.1800
165.25
6.31
8.4800
53.52
6.31
753.8500
4,756.79
6.31
6.0300
38.04
6.31
9.9500
62.76
6.31
0.8500
5.36
6.30
9.7200
61.27
6.30
3.6200
22.81
6.30
2,245.6900
14,147.85
6.30
992.0600
6,248.99
6.29
10.8500
68.29
6.29
41.5800
261.66
6.29
278.3400
1,751.04
6.29
167.1300
1,051.25
6.29
9.0300
56.79
6.29
0.8600
5.41
6.29
1.0300
6.47
6.28
8.8000
55.30
6.28
3.3200
20.86
6.28
1.0800
6.78
6.28
28.5300
179.20
6.28
36.0300
226.27
6.28
37.4000
234.83
6.28
0.9100
5.71
6.28
1.1600
7.28
6.28
2.0000
12.55
6.28
1.1500
7.22
6.27
8.3400
52.33
6.27
1.0500
6.58
6.27
39.6500
248.61
6.27
8.1100
50.84
6.27
287.1200
1,799.09
6.27
823.4500
5,158.91
6.26
10.8800
68.15
6.26
1.2100
7.58
6.26
0.9500
5.95
6.26
1,410.7800
8,831.48
6.26
33.8500
211.87
6.26
0.9000
5.63
6.26
1.2200
7.63
6.26
6.3900
39.97
6.25
8.2500
51.60
6.25
104.5500
653.75
6.25
251.8400
1,574.50
6.25
2.8800
18.00
6.25
427.9600
2,674.75
6.25
25.9900
162.41
6.25
5.5200
34.49
6.25
2.0500
12.81
6.25
0.8300
5.18
6.25
0.8300
5.18
6.24
9.9900
62.38
6.24
0.8300
5.18
6.24
0.8300
5.18
6.24
2.0500
12.79
6.24
4.3500
27.14
6.24
7.5400
47.04
6.24
2.0500
12.79
6.24
2.9400
18.34
6.24
2.6500
16.53
6.24
2.8700
17.89
6.23
8.1200
50.62
6.23
6.9300
43.19
6.23
4.7600
29.66
6.23
68.9100
429.38
6.23
1.6500
10.28
6.23
20.6000
128.32
6.23
4.3900
27.34
6.23
1.6500
10.27
6.23
826.4100
5,145.23
6.23
337.1100
2,098.51
6.22
91.3500
568.56
6.22
185.9300
1,157.04
6.22
124.7300
776.07
6.22
1.6500
10.26
6.22
568.3000
3,534.83
6.22
7.3100
45.46
6.22
3.8100
23.69
6.22
2.7600
17.16
6.22
4.3700
27.16
6.22
102.8900
639.46
6.21
104.1000
646.88
6.21
1.6400
10.19
6.21
6,003.5300
37,293.93
6.21
190.1000
1,180.71
6.21
197.6200
1,227.22
6.21
1.6400
10.18
6.21
8.0800
50.16
6.21
1.6400
10.18
6.21
193.9900
1,203.90
6.21
104.1000
645.94
6.20
110.3500
684.61
6.20
104.0200
645.24
6.20
16.3500
101.40
6.20
251.7600
1,561.16
6.20
187.4100
1,161.94
6.20
107.1400
664.16
6.20
3,140.3400
19,463.83
6.20
111.7200
692.33
6.20
196.9900
1,220.55
6.20
138.2600
856.52
6.19
105.8300
655.51
6.19
108.9200
674.54
6.19
212.1100
1,313.39
6.19
874.5400
5,414.28
6.19
306.4200
1,896.74
6.19
201.0000
1,243.99
6.19
143.0700
885.32
6.19
242.9400
1,503.07
6.19
371.6700
2,299.15
6.19
248.4100
1,536.42
6.18
1,018.5000
6,298.40
6.18
482.0100
2,980.27
6.18
762.0000
4,710.68
6.18
1,819.2900
11,245.03
6.18
1,335.3300
8,252.34
6.18
777.4300
4,803.74
6.18
1,219.6600
7,535.06
6.18
688.3000
4,251.63
6.18
373.0500
2,303.96
6.18
588.1700
3,631.95
6.17
830.3600
5,126.64
6.17
525.0900
3,241.38
6.18
6.17
369.2900
2,279.26
6.17
292.3700
1,804.22
6.17
846.1200
5,220.56
6.17
737.1200
4,547.29
6.17
1,147.7800
7,079.51
6.17
757.0100
4,668.48
6.17
747.9900
4,612.11
6.17
656.0400
4,044.49
6.16
246.4900
1,519.36
6.16
458.6300
2,826.54
6.16
441.1600
2,718.43
6.16
966.5900
5,955.16
6.16
355.3200
2,188.77
6.16
742.6700
4,574.10
6.16
3,260.0200
20,075.20
6.16
614.6600
3,784.46
6.16
551.2300
3,393.37
6.16
147.1100
905.46
6.15
151.4800
932.21
6.15
1,014.1700
6,240.19
6.15
188.2600
1,158.18
6.15
227.8400
1,401.44
6.15
5,390.9400
33,154.28
6.15
148.2100
911.34
6.15
159.8900
983.00
6.15
352.1000
2,164.36
6.15
2.5500
15.67
6.15
7.5500
46.39
6.14
190.3300
1,169.39
6.14
1.6500
10.14
6.14
202.2700
1,242.34
6.14
422.2500
2,593.04
6.14
755.5200
4,638.89
6.14
86.1800
529.06
6.14
2.8700
17.62
6.14
165.2600
1,014.20
6.14
6,075.3100
37,278.10
6.14
168.7000
1,034.97
6.13
1.6400
10.06
6.13
1.6400
10.06
6.13
146.0400
895.52
6.13
1.6400
10.05
6.13
20.5300
125.85
6.13
2.8700
17.59
6.13
10.0800
61.77
6.13
660.5600
4,047.25
6.13
2.8700
17.58
6.13
2.7900
17.09
6.12
3.5400
21.68
6.12
48.0000
293.90
6.12
1.6400
10.04
6.12
1.6400
10.04
6.12
781.4700
4,782.60
6.12
1.6400
10.04
6.12
1.6400
10.03
6.12
2.8700
17.56
6.12
3.5400
21.65
6.12
1.6400
10.03
6.11
5.0500
30.88
6.11
6.7500
41.26
6.11
5.3300
32.58
6.11
35.4500
216.63
6.11
173.3700
1,059.29
6.11
1.6400
10.02
6.11
4.7100
28.77
6.11
1.6500
10.08
6.11
1.6500
10.07
6.11
2.8800
17.58
6.10
2.6500
16.18
6.10
131.3000
801.32
6.10
443.2100
2,704.47
6.10
12.2800
74.92
6.10
31.6700
193.19
6.10
2.0600
12.56
6.10
4.5200
27.56
6.10
0.8300
5.06
6.10
25.4000
154.84
6.10
2.3200
14.14
6.09
307.5200
1,874.03
6.09
3.6900
22.48
6.09
1.0000
6.09
6.09
15.3300
93.36
6.09
3.6300
22.10
6.09
1.2300
7.49
6.09
2.9200
17.77
6.08
2.0700
12.59
6.08
837.6600
5,095.49
6.08
6.5900
40.08
6.08
649.0500
3,946.87
6.08
5.3800
32.71
6.08
3.3700
20.48
6.08
2.2300
13.55
6.08
3.5300
21.44
6.07
3.6800
22.35
6.07
0.8600
5.22
6.07
65.3100
396.50
6.07
3.2700
19.85
6.07
3.9800
24.15
6.07
10.8500
65.83
6.07
4.1300
25.05
6.07
23.1700
140.53
6.06
5.1200
31.04
6.06
4.9500
30.01
6.06
27.6800
167.77
6.06
1.0000
6.06
6.06
666.6600
4,038.63
6.06
4.7400
28.71
6.05
4.8900
29.60
6.05
6.0800
36.79
6.05
415.9200
2,516.32
6.05
4.8700
29.46
6.05
9.7400
58.91
6.05
313.9300
1,898.33
6.05
7.5300
45.53
6.04
15.8200
95.60
6.04
5.6500
34.13
6.04
863.8100
5,217.41
6.04
1.2500
7.55
6.04
41.4900
250.52
6.04
9.6100
58.02
6.04
7.3600
44.42
6.04
1.3500
8.15
6.03
23.3400
140.83
6.03
657.7600
3,968.27
6.03
6.2600
37.75
6.03
1.4000
8.44
6.03
6.4200
38.71
6.03
652.3500
3,931.71
6.03
6.5700
39.59
6.02
7.5600
45.54
6.02
6.8800
41.42
6.02
389.6700
2,345.81
6.02
668.5900
4,024.24
6.02
7.1900
43.26
6.02
21.2200
127.64
6.01
7.3400
44.14
6.01
7.4900
45.02
6.01
7.6500
45.97
6.01
33.3900
200.57
6.01
7.8000
46.85
6.00
7.9600
47.79
6.00
22.3300
134.05
6.00
8.1100
48.67
6.00
17,038.3500
102,230.10
6.00
45.1100
270.61
6.00
1.8100
10.85
6.00
8.4200
50.49
5.99
53.8000
322.48
5.99
15.4200
92.38
5.99
391.7100
2,346.34
5.99
8.8900
53.24
5.99
21.0200
125.87
5.99
9.0400
54.11
5.99
0.9400
5.63
5.98
9.2000
55.05
5.98
1,315.1800
7,868.72
5.98
9.3500
55.93
5.98
6.5100
38.93
5.98
9.5100
56.86
5.98
9.6700
57.80
5.98
0.8400
5.02
5.98
3.2400
19.36
5.97
9.8200
58.66
5.97
32.3100
192.96
5.97
10.1400
60.53
5.97
22.6300
135.06
5.97
11.1300
66.41
5.96
16.8000
100.20
5.96
12.8900
76.85
5.96
1.9100
11.38
5.96
10.7600
64.12
5.96
10.9200
65.05
5.96
232.3700
1,383.76
5.95
11.0800
65.97
5.95
13.0500
77.67
5.95
1,064.7700
6,335.38
5.95
11.3900
67.76
5.95
11.5500
68.69
5.95
6.7400
40.07
5.94
11.7100
69.60
5.94
3.6400
21.63
5.94
11.8600
70.47
5.94
22.3300
132.66
5.94
398.0200
2,364.24
5.94
12.1800
72.31
5.94
14.1700
84.10
5.93
12.5000
74.15
5.93
3.8200
22.66
5.93
17.6600
104.72
5.93
6.1200
36.29
5.93
12.8200
75.98
5.93
12.9700
76.85
5.92
13.1300
77.76
5.92
414.2900
2,452.60
5.92
20.5100
121.38
5.92
28.1900
166.80
5.92
0.9100
5.38
5.92
13.6100
80.50
5.91
13.7700
81.41
5.91
14.3000
84.53
5.91
37.2600
220.21
5.91
4.6800
27.65
5.91
14.0900
83.23
5.91
30.4300
179.72
5.91
61.4200
362.69
5.90
14.4100
85.05
5.90
1,257.2900
7,418.01
5.90
14.7300
86.86
5.90
14.8900
87.78
5.89
15.0500
88.69
5.89
8.4800
49.96
5.89
678.6000
3,996.95
5.89
50.4600
297.11
5.89
15.5300
91.39
5.88
19.9300
117.25
5.88
187.8200
1,104.38
5.88
129.3700
760.57
5.88
16.0100
94.11
5.88
16.1800
95.06
5.87
16.3400
95.96
5.87
19.5000
114.48
5.87
8.3300
48.90
5.87
3.5800
21.01
5.87
1.0400
6.10
5.87
0.9100
5.34
5.86
1.8000
10.56
5.86
409.9800
2,403.30
5.86
5.6700
33.23
5.86
1.8900
11.07
5.86
0.9000
5.27
5.85
29.0500
170.06
5.85
5.6400
33.01
5.85
1.4500
8.48
5.85
991.1100
5,797.99
5.85
2.3200
13.57
5.85
23.3400
136.49
5.85
1.2800
7.48
5.85
10.0000
58.45
5.84
0.9500
5.55
5.84
52.2600
305.20
5.84
21.4700
125.34
5.84
43.3100
252.76
5.83
551.8600
3,218.45
5.83
169.9000
990.52
5.83
13.2300
77.09
5.83
4.1200
24.00
5.82
530.3000
3,086.35
5.82
0.9400
5.47
5.82
40.8800
237.84
5.82
22.3300
129.89
5.82
305.2600
1,775.09
5.81
2.4400
14.18
5.81
216.6700
1,258.85
5.81
156.4900
909.05
5.80
0.9400
5.45
5.80
0.9500
5.51
5.80
4,561.7800
26,458.32
5.80
100.0000
579.90
5.80
121.0000
701.44
5.80
44.9800
260.66
5.79
2.3400
13.56
5.79
73.4100
425.19
5.79
2.2000
12.74
5.79
13.4000
77.55
5.79
23.2000
134.24
5.79
2.6800
15.50
5.78
1.6300
9.42
5.78
19.0000
109.82
5.77
1.0800
6.23
5.77
6.2000
35.77
5.77
17.3300
99.98
5.77
40.0000
230.72
5.77
3.2000
18.45
5.76
2.0200
11.64
5.76
3.7100
21.37
5.76
15.7100
90.49
5.76
3.0000
17.28
5.76
8.2400
47.44
5.76
107.4700
618.49
5.75
23.5100
135.23
5.75
52.1600
299.97
5.75
2,168.4700
12,468.70
5.75
3.4700
19.95
5.75
0.8800
5.06
5.75
5.8900
33.84
5.74
369.2600
2,119.55
5.74
19.7900
113.57
5.74
0.9000
5.16
5.74
9.2900
53.29
5.74
87.6600
502.73
5.73
6.2500
35.84
5.73
7.4900
42.94
5.73
85.4900
490.03
5.73
206.0200
1,180.70
5.73
24.0500
137.81
5.73
2.4800
14.21
5.72
22.3300
127.82
5.72
2.6600
15.22
5.72
22.7200
129.98
5.72
81.7000
467.32
5.72
2.9700
16.99
5.72
1.1300
6.46
5.71
1.0300
5.89
5.71
70.0200
399.95
5.71
4.4100
25.18
5.71
1.7500
9.99
5.71
0.9500
5.42
5.70
5.0000
28.52
5.70
35.0800
199.99
5.70
19,229.2300
109,606.61
5.70
5.0000
28.50
5.70
69.3200
394.92
5.69
22.3300
127.12
5.69
17.6000
100.16
5.69
283.0500
1,610.55
5.69
10.0000
56.89
5.69
1.2100
6.88
5.68
94.7700
538.67
5.68
3.4100
19.38
5.68
20.8900
118.70
5.68
692.8600
3,936.14
5.68
73.0000
414.64
5.68
0.9600
5.45
5.68
10.6900
60.70
5.68
8.8000
49.95
5.68
5.7300
32.52
5.67
1.4900
8.45
5.67
11.4500
64.94
5.67
378.7300
2,147.40
5.67
1.0100
5.72
5.67
17.0500
96.61
5.66
22.3300
126.43
5.66
847.0300
4,794.19
5.66
9.7400
55.11
5.66
0.9400
5.32
5.66
271.0400
1,532.73
5.65
200.0000
1,130.60
5.65
2.6900
15.20
5.65
163.6200
924.45
5.64
4.3900
24.76
5.64
5.0500
28.48
5.64
898.1600
5,063.83
5.64
1.4500
8.17
5.64
81.0100
456.49
5.63
2.0000
11.27
5.63
24.9400
140.44
5.63
29.4300
165.69
5.63
411.1100
2,312.49
5.62
1.7300
9.73
5.62
362.4800
2,037.14
5.62
4.9800
27.98
5.62
8.1400
45.71
5.61
2.9700
16.67
5.61
160.7700
902.08
5.61
13.4900
75.68
5.61
1,239.9100
6,954.66
5.61
12.1800
68.31
5.61
0.9100
5.10
5.61
5.5000
30.83
5.60
1,635.4500
9,158.52
5.60
4.7800
26.75
5.60
2.6800
14.99
5.59
0.9400
5.26
5.59
355.1600
1,985.34
5.59
340.3800
1,901.36
5.58
2.2500
12.56
5.58
4.9100
27.41
5.58
10,100.1500
56,358.84
5.58
1.0100
5.63
5.58
2.6400
14.72
5.58
4.5400
25.32
5.58
2.7300
15.22
5.57
1.0300
5.74
5.57
316.9100
1,765.19
5.57
439.0700
2,443.86
5.57
2.8100
15.64
5.56
7.0100
39.00
5.56
7.9200
44.05
5.56
15.8400
88.09
5.56
404.6300
2,249.74
5.56
1.9800
11.00
5.56
5.4000
30.00
5.56
73.9100
410.57
5.55
20.0000
111.08
5.55
3.9600
21.99
5.55
2,896.3400
16,074.69
5.55
1.1300
6.27
5.55
0.9100
5.05
5.54
14.4300
79.97
5.54
361.0200
2,000.05
5.54
2.1300
11.80
5.53
2.7100
14.99
5.53
151.5100
837.85
5.53
95.3000
526.63
5.53
1.1500
6.35
5.52
2.6600
14.69
5.52
50.0000
276.05
5.52
117.5200
648.71
5.52
2.0000
11.03
5.52
1.8400
10.15
5.51
14.5000
79.95
5.51
0.9100
5.02
5.51
17.3800
95.78
5.51
121.5900
669.96
5.51
1,815.2100
9,999.99
5.51
5.0800
27.98
5.51
30.6800
168.95
5.50
9,187.5000
50,540.44
5.50
13,312.2300
73,217.27
5.50
1.6700
9.18
5.50
4.9500
27.20
5.49
1.0100
5.55
5.49
0.9200
5.05
5.49
31.4800
172.83
5.49
345.2900
1,895.30
5.48
39.1700
214.69
5.48
3.8600
21.15
5.48
1.0000
5.48
5.48
18.2600
99.97
5.47
20.1000
110.01
5.47
2.6900
14.72
5.47
24.7000
135.13
5.47
40.0000
218.72
5.47
5.4800
29.96
5.47
0.9800
5.36
5.45
1.1000
6.00
5.45
694.9800
3,787.64
5.44
1.8400
10.02
5.44
3.0300
16.49
5.44
155.9900
848.59
5.44
1.5000
8.16
5.43
1.1200
6.08
5.43
23.7200
128.82
5.43
121.1800
658.01
5.43
1.9800
10.75
5.42
14.7500
79.96
5.42
2.7200
14.74
5.42
5.9600
32.28
5.41
22.8800
123.80
5.41
883.4000
4,779.19
5.41
49.3100
266.67
5.41
1.0100
5.46
5.40
6.4400
34.78
5.40
20,530.7800
110,866.21
5.39
20.7200
111.68
5.38
1.1300
6.08
5.38
47.3600
254.80
5.38
1.1500
6.18
5.37
48.4000
259.96
5.37
96.5900
518.69
5.37
8.1000
43.49
5.36
8.4600
45.38
5.36
18.9800
101.73
5.35
20.8500
111.61
5.35
181.5100
971.08
5.34
502.5100
2,683.40
5.33
1,734.4900
9,250.04
5.33
1,979.3500
10,549.94
5.33
10.0000
53.25
5.32
1.0100
5.38
5.32
53.7800
286.11
5.32
2.7700
14.73
5.32
19.7600
105.02
5.31
50.4300
267.78
5.31
941.7900
4,999.96
5.31
2.8800
15.28
5.30
4,224.4300
22,389.48
5.30
2.9700
15.73
5.29
377.7800
1,998.46
5.29
21.5800
114.07
5.29
1.0300
5.44
5.28
335.7000
1,773.84
5.28
20.0000
105.64
5.28
40.5000
213.80
5.28
18.9500
99.98
5.27
2.7900
14.69
5.26
218.3600
1,149.45
5.26
7.2000
37.87
5.25
373.2200
1,959.41
5.24
5.9400
31.13
5.24
1.5600
8.17
5.24
1,280.9900
6,709.83
5.23
486.5000
2,545.85
5.23
25.6900
134.38
5.23
314.9200
1,647.03
5.23
2.2800
11.91
5.22
109.7000
572.63
5.22
2.7000
14.09
5.22
2.8200
14.71
5.21
236.4100
1,231.70
5.21
959.8700
4,999.96
5.20
0.9700
5.05
5.20
2,209.3100
11,488.41
5.19
8.7100
45.20
5.19
26.5000
137.46
5.18
24.1700
125.20
5.17
2.8500
14.73
5.17
12.9600
66.95
5.16
19.3600
99.98
5.16
7.1300
36.79
Recent Trades
Price
Size
Time
6.1750
0.8100
12:43:41
6.1750
101.2500
12:43:41
6.1750
0.8600
12:43:41
6.1750
18.0100
12:43:41
6.1750
86.4100
12:43:41
6.1750
0.9800
12:43:41
6.1750
146.3300
12:43:41
6.1750
0.8200
12:43:41
6.1750
0.8300
12:43:41
6.1750
1.2200
12:43:41
6.1750
83.4600
12:43:41
6.1750
246.7000
12:43:41
6.1750
154.3900
12:43:41
6.1750
0.8100
12:43:41
6.1750
0.8100
12:43:41
6.1740
55.2000
12:43:41
6.1740
23.7900
12:43:41
6.1740
101.2500
12:43:41
6.1740
0.8100
12:43:41
6.1740
86.4100
12:43:41
6.1740
66.0000
12:43:41
6.1740
66.0000
12:43:41
6.1740
55.5600
12:43:41
6.1740
10.4400
12:43:41
6.1740
66.0000
12:43:41
6.1740
66.0000
12:43:41
6.1740
18.0000
12:43:41
6.1740
18.0000
12:43:41
6.1740
18.0000
12:43:41
6.1740
18.0000
12:43:41
6.1740
16.0000
12:43:41
6.1740
18.0000
12:43:41
6.1740
18.0000
12:43:41
6.1740
0.9800
12:43:41
6.1740
0.8300
12:43:41
6.1740
1.2200
12:43:41
6.1740
0.8200
12:43:41
6.1740
0.8400
12:43:41
6.1740
0.9000
12:43:41
6.1740
179.8800
12:43:41
6.1740
0.8100
12:43:41
6.1740
0.8100
12:43:41
6.1730
44.4500
12:43:41
6.1730
23.8300
12:43:41
6.1730
0.8100
12:43:41
6.1730
101.2500
12:43:41
6.1730
9.7400
12:43:41
6.1740
87.2900
12:43:41
6.1740
0.8100
12:43:47
6.1740
0.8100
12:43:47
6.1740
0.8500
12:43:47
6.1740
108.3600
12:43:47
6.1740
247.3300
12:43:47
6.1740
68.1000
12:43:47
6.1740
172.3500
12:43:47
6.1740
1.9400
12:43:47
6.1740
0.8100
12:43:47
6.1740
0.8100
12:43:47
6.1740
0.8600
12:43:47
6.1740
0.8100
12:43:47
6.1740
0.8100
12:43:47
6.1750
0.8100
12:43:47
6.1750
1.2200
12:43:47
6.1750
0.8300
12:43:47
6.1750
0.8200
12:43:47
6.1750
0.8600
12:43:47
6.1750
62.3300
12:43:47
6.1750
5.0300
12:43:47
6.1750
76.0000
12:43:47
6.1750
76.0000
12:43:47
6.1750
1.2600
12:43:47
6.1750
0.8100
12:43:47
6.1750
0.8100
12:43:47
6.1760
73.1200
12:43:47
6.1760
28.1300
12:43:47
6.1760
0.8100
12:43:47
6.1760
47.0600
12:43:47
6.1760
0.9000
12:43:47
6.1760
0.9800
12:43:47
6.1760
1.1200
12:43:47
6.1750
0.8600
12:44:01
6.1750
0.9800
12:44:01
6.1750
0.8100
12:44:01
6.1750
0.8100
12:44:01
6.1750
0.8100
12:44:01
6.1740
0.8300
12:44:01
6.1740
0.8600
12:44:01
6.1740
0.8100
12:44:01
6.1740
0.8100
12:44:01
6.1740
0.8100
12:44:01
6.1740
0.8000
12:44:12
6.1730
1.2200
12:44:13
6.1730
0.8300
12:44:13
6.1730
0.9000
12:44:13
6.1730
0.8600
12:44:13
6.1730
0.8100
12:44:13
6.1730
5.0000
12:44:13
6.1730
0.8100
12:44:13
6.1730
0.8100
12:44:13
6.1730
1.1000
12:44:14