English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0422
Open
0.02410000
Low
0.02320000
High
0.04650000
Vol
676,945,006
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
25.3100
6.05
0.24
56.7600
13.54
0.24
25.3100
5.98
0.24
600.0000
141.00
0.23
565.1000
132.23
0.23
25.3100
5.91
0.23
2,134.3000
493.02
0.23
25.3100
5.84
0.23
801.6500
184.38
0.23
477.7800
109.55
0.23
25.3100
5.77
0.23
3,979.4000
900.54
0.23
533.1300
120.49
0.23
23,231.5500
5,245.68
0.23
25.3100
5.70
0.23
1,039.4400
233.87
0.22
97.5600
21.89
0.22
3,929.0000
880.10
0.22
50.3300
11.22
0.22
3,992.7700
889.99
0.22
25.3100
5.64
0.22
38.5200
8.51
0.22
11,435.6700
2,515.85
0.22
100.0000
21.90
0.22
250.0000
54.38
0.22
25.3100
5.50
0.22
118.2900
25.57
0.22
931.3300
200.70
0.22
586.6100
126.12
0.21
25.3100
5.44
0.21
248.1700
52.93
0.21
584.5000
124.50
0.21
250.0000
53.13
0.21
25.3100
5.37
0.21
90.0000
19.08
0.21
118.5700
25.03
0.21
205,563.1400
43,168.26
0.21
353.3300
74.13
0.21
25.3100
5.31
0.21
95.4100
20.00
0.21
528.5400
110.57
0.21
2,322.2700
485.59
0.21
59.9400
12.47
0.21
250.0000
51.88
0.21
25.3100
5.24
0.21
450.0000
92.25
0.20
25.3100
5.18
0.20
70.4500
14.37
0.20
250.0000
50.63
0.20
25.3100
5.12
0.20
122.3300
24.69
0.20
43,711.1400
8,742.23
0.20
231.3000
46.24
0.20
275.2700
55.00
0.20
201.0000
40.00
0.20
105.1700
20.82
0.20
250.0000
49.38
0.20
5,070.2000
1,000.86
0.20
1,018.0500
200.66
0.20
71.7900
14.03
0.20
181.2500
35.38
0.20
278.9600
54.40
0.19
256.6700
50.00
0.19
57.1500
11.09
0.19
777.2000
150.00
0.19
250.0000
48.13
0.19
491.7400
94.56
0.19
5,287.9200
1,015.28
0.19
436.8000
83.52
0.19
59.0000
11.27
0.19
4,201.1200
798.21
0.19
36.3800
6.90
0.19
459.9000
86.51
0.19
9,363.5700
1,760.35
0.19
37.1400
6.97
0.19
420.0000
78.75
0.19
882.0000
164.93
0.19
1,866.4500
345.29
0.18
250.0000
45.63
0.18
643.6600
115.86
0.18
243.0000
43.50
0.18
313.9700
56.04
0.18
200.8000
35.74
0.18
250.0000
44.38
0.18
637.7600
112.76
0.18
66.8700
11.77
0.18
8,078.6200
1,413.76
0.17
645.5800
112.91
0.17
29.4700
5.10
0.17
466.8100
80.62
0.17
250.0000
43.13
0.17
36.6500
6.31
0.17
609.2600
104.67
0.17
92.6200
15.81
0.17
30.7400
5.24
0.17
59,073.5200
10,042.50
0.17
150.0000
25.35
0.17
516.2400
87.19
0.17
88.3800
14.87
0.17
2,223.0600
373.47
0.17
100.0000
16.70
0.17
294.1600
49.01
0.17
100.0000
16.60
0.17
356.4800
58.82
0.16
15,875.4400
2,611.51
0.16
129.0200
21.21
0.16
100.0000
16.40
0.16
100.0000
16.30
0.16
61.4200
10.00
0.16
150.0000
24.30
0.16
4,366.2600
706.90
0.16
9,156.7300
1,476.98
0.16
15,875.4400
2,557.53
0.16
150.0000
24.15
0.16
104,124.7800
16,659.96
0.16
542.1600
86.42
0.16
31.9700
5.09
0.16
150.0000
23.85
0.16
849.3000
134.19
0.16
676.5900
106.77
0.16
4,366.2500
686.37
0.16
150.0000
23.55
0.16
75.7000
11.87
0.16
150.0000
23.40
0.16
643.0800
100.00
0.16
68.9300
10.70
0.16
597.9200
92.68
0.15
71.7800
11.12
0.15
400.0500
61.85
0.15
442.6200
68.30
0.15
1,201.8100
185.08
0.15
10,583.6200
1,622.47
0.15
2,648.2900
405.19
0.15
83.3300
12.67
0.15
160.0000
24.32
0.15
214.0800
32.43
0.15
155.0000
23.41
0.15
35.4100
5.34
0.15
464.8100
69.77
0.15
11,373.8800
1,706.08
0.15
797.1300
119.49
0.15
1,953.5700
292.45
0.15
462.4200
69.18
0.15
228.6900
34.07
0.15
231.5300
34.29
0.15
1,041.6600
154.17
0.15
175.0000
25.73
0.15
1,179.0100
172.14
0.15
61,170.5400
8,906.43
0.15
425.1600
61.86
0.15
181.2500
26.32
0.15
2,575.0000
373.38
0.14
3,013.8500
436.71
0.14
27,967.3300
4,038.48
0.14
175.0000
25.20
0.14
250.6400
35.84
0.14
7,507.2200
1,066.78
0.14
1,046.0300
148.54
0.14
140.7100
19.97
0.14
1,074.0100
151.87
0.14
90.9000
12.83
0.14
175.0000
24.68
0.14
6,422.6500
899.17
0.14
372.8400
52.09
0.14
935.4500
130.03
0.14
175.0000
24.15
0.14
175.0000
23.98
0.14
513.8700
70.04
0.14
1,338.5400
182.04
0.14
354.4900
48.14
0.14
200.0000
27.02
0.14
11,538.4800
1,557.69
0.13
72.9100
9.83
0.13
2,095.1100
282.00
0.13
4,476.8300
600.34
0.13
217.3200
29.12
0.13
917.7200
122.33
0.13
180.0000
23.94
0.13
802.0000
105.86
0.13
2,674.7200
350.39
0.13
2,633.5000
344.20
0.13
37,185.9900
4,834.18
0.13
200.0000
25.80
0.13
156.5700
20.09
0.13
239.8400
30.70
0.13
1,113.2400
141.38
0.13
43.0500
5.45
0.13
300.0000
37.80
0.13
94,150.0600
11,768.76
0.12
677.8300
84.05
0.12
141.2200
17.45
0.12
475.0000
58.43
0.12
1,822.0000
222.65
0.12
929.4900
113.40
0.12
475.0000
57.48
0.12
5,605.0400
672.60
0.12
1,281.9400
152.55
0.12
173.4900
20.63
0.12
685.6700
81.11
0.12
3,111.8900
367.20
0.12
100.0000
11.75
0.12
475.0000
55.58
0.12
3,641.3900
422.40
0.12
873.8600
100.49
0.11
109.9800
12.60
0.11
475.0000
54.15
0.11
1,413.0200
159.67
0.11
99.0200
11.18
0.11
48.8800
5.50
0.11
3,467.3200
389.03
0.11
475.0000
53.20
0.11
85.9500
9.62
0.11
77.0000
8.55
0.11
475.0000
52.73
0.11
510.2000
56.38
0.11
950.5100
104.94
0.11
21,469.6000
2,361.66
0.11
150.0000
16.44
0.11
662.1100
72.43
0.11
1,997.2000
217.89
0.11
1,851.1400
201.77
0.11
4,710.9900
513.03
0.11
105.9700
11.47
0.11
720.1700
77.78
0.11
85.9500
9.27
0.11
14,652.3800
1,575.13
0.11
59.1300
6.33
0.11
6,724.5100
719.52
0.11
475.0000
50.35
0.11
246.8300
26.14
0.11
507.2300
53.51
0.11
475.0000
49.88
0.10
171.8900
18.03
0.10
3,002.2100
314.03
0.10
475.0000
49.40
0.10
507.2200
52.55
0.10
103.8000
10.74
0.10
865.6200
89.16
0.10
129.8700
13.31
0.10
475.0000
48.45
0.10
5,402.3500
550.50
0.10
60.4300
6.13
0.10
114.8800
11.64
0.10
475.0000
47.98
0.10
26,921.7100
2,692.17
0.10
12,273.9400
1,226.17
0.10
100.6000
10.00
0.10
56,505.3200
5,594.03
0.10
84.0000
8.31
0.10
48,816.1200
4,783.98
0.10
606.9900
59.12
0.10
475.0000
46.08
0.10
132.9400
12.87
0.10
475.0000
45.60
0.10
197.4200
18.91
0.10
3,670.9500
350.58
0.10
9,796.6800
930.68
0.09
135.0000
12.69
0.09
574.1300
53.68
0.09
7,063.4200
656.90
0.09
135.0000
12.42
0.09
135.0000
12.29
0.09
44,494.3000
4,040.08
0.09
543,275.3400
48,894.78
0.09
56.0000
5.03
0.09
210.0000
18.80
0.09
116.2300
10.39
0.09
1,721.5500
153.22
0.09
10,688.7000
949.16
0.09
908.7700
79.97
0.09
26,043.6900
2,278.82
0.09
21,095.3900
1,843.74
0.09
27,947.4800
2,439.82
0.09
15,125.8600
1,318.97
0.09
13,962.3400
1,216.12
0.09
38,665.3900
3,363.89
0.09
2,068.0800
179.30
0.09
64.9900
5.60
0.09
135.0000
11.61
0.09
116.5000
10.01
0.09
259.8000
22.21
0.09
23,279.7400
1,978.78
0.08
78.0100
6.60
0.08
46,695.5300
3,941.10
0.08
4,082.1200
343.71
0.08
6,639.4600
557.71
0.08
135.0000
11.21
0.08
100.0000
8.26
0.08
135.0000
11.07
0.08
94.7200
7.76
0.08
737.2600
59.94
0.08
1,258.9400
101.97
0.08
81,337.1900
6,506.98
0.08
833.7500
65.87
0.08
381.3200
29.93
0.08
23,630.2200
1,852.61
0.08
3,266.0900
254.76
0.08
156.0200
12.14
0.08
2,604.1600
201.30
0.08
500.0000
38.60
0.08
4,797.2800
369.39
0.08
289.4100
22.23
0.08
9,364.3600
716.37
0.08
20,891.8500
1,596.14
0.08
67,046.9800
5,108.98
0.08
135.0000
10.26
0.08
394.9300
29.94
0.08
17,683.9200
1,326.29
0.07
134.5500
10.01
0.07
68.0000
5.05
0.07
794.9500
58.91
0.07
12,463.2600
922.28
0.07
1,987.7400
146.70
0.07
1,586.8500
116.95
0.07
2,129.0900
156.06
0.07
2,700.2200
197.12
0.07
2,200.0000
158.40
0.07
20,000.0000
1,438.00
0.07
1,665.4400
119.41
0.07
20,514.2000
1,466.77
0.07
1,451.9700
103.09
0.07
20,550.0000
1,457.00
0.07
198.5400
13.94
0.07
1,703.4500
119.41
0.07
286,656.5800
20,065.96
0.07
103.7300
7.23
0.07
72.0000
5.00
0.07
570.3400
39.58
0.07
292.4000
20.26
0.07
1,882.2100
130.25
0.07
410.8500
28.35
0.07
218.0200
15.00
0.07
1,740.7000
119.41
0.07
89,521.4000
6,087.46
0.07
90.9400
6.17
0.07
721.9900
48.95
0.07
166.3400
11.23
0.07
1,779.6100
119.41
0.07
6,677.6100
447.40
0.07
3,760.5300
250.83
0.07
20,500.6600
1,353.04
0.07
29,761.9000
1,961.31
0.07
2,658.8100
174.42
0.07
172.2100
11.23
0.07
961,896.8200
62,523.29
0.06
1,456.4200
93.94
0.06
1,534.3500
98.81
0.06
1,860.0000
119.41
0.06
4,531.3300
290.01
0.06
1,534.3500
98.04
0.06
372.1500
23.48
0.06
890.4700
56.10
0.06
178.5100
11.23
0.06
1,901.4600
119.41
0.06
117.6400
7.35
0.06
12,218.4000
759.98
0.06
2,377.4100
147.40
0.06
1,944.8200
119.41
0.06
7,203.7400
439.43
0.06
184.9800
11.23
0.06
702.4500
42.57
0.06
5,514.2800
331.96
0.06
121,631.4200
7,297.89
0.06
2,721.7700
162.76
0.06
921.6900
55.02
0.06
117.8400
7.02
0.06
300.3000
17.84
0.06
168.9200
10.00
0.06
3,782.3500
223.16
0.06
204.0800
12.00
0.06
2,034.2800
119.41
0.06
191.6000
11.23
0.06
6,444.5400
377.01
0.06
511.6100
29.88
0.06
31,998.7900
1,862.33
0.06
107,782.3500
6,251.38
0.06
548.9700
31.57
0.06
2,080.3500
119.41
0.06
1,057.1200
60.57
0.06
3,305.2600
188.40
0.06
15,859.8200
900.84
0.06
833.3700
47.17
0.06
687.7100
38.86
0.06
207.4700
11.68
0.06
5,689.7700
319.77
0.06
1,202.9300
67.36
0.06
3,520.3300
196.79
0.06
8,391.5500
465.73
0.06
177,916.7500
9,785.42
0.05
3,451.8200
189.50
0.05
150.0000
8.22
0.05
5,180.5900
282.86
0.05
10,091.9100
550.01
0.05
180.2100
9.80
0.05
171,309.3700
9,302.10
0.05
210.0000
11.36
0.05
648.7400
35.03
0.05
3,499.9500
188.65
0.05
2,223.6900
119.41
0.05
21,978.2600
1,178.03
0.05
37,967.8800
2,019.89
0.05
43,747.0100
2,318.59
0.05
1,000.0000
52.90
0.05
500.0000
26.40
0.05
213.0600
11.23
0.05
2,274.5200
119.41
0.05
194,975.6400
10,138.73
0.05
6,997.3900
362.46
0.05
3,503.8300
181.15
0.05
234.7600
12.11
0.05
7,977.1300
410.82
0.05
2,675.3000
137.51
0.05
2,245.9300
115.22
0.05
258.8300
13.25
0.05
500.4400
25.57
0.05
10,019.7200
511.01
0.05
808.4200
41.15
0.05
5,338.4000
271.19
0.05
822.6300
41.71
0.05
397.0000
20.09
0.05
37,481.9400
1,892.84
0.05
639.6700
32.24
0.05
2,923.7900
147.07
0.05
1,134,260.9600
56,713.05
0.05
9,634.3900
480.76
0.05
12,189.2500
607.02
0.05
439.3000
21.83
0.05
34,405.9900
1,703.10
0.05
1,235.5100
61.03
0.05
7,895.5300
389.25
0.05
15,011.8600
738.58
0.05
228.6800
11.23
0.05
58,025.5400
2,843.25
0.05
1,920.9600
93.93
0.05
257,258.2700
12,554.20
0.05
8,300.4500
404.23
0.05
964.8600
46.89
0.05
4,725.8800
229.21
0.05
242.2200
11.72
0.05
54,291.5700
2,622.28
0.05
235.5100
11.35
0.05
2,607.5800
125.42
0.05
23,852.0600
1,144.90
0.05
6,040.0900
289.32
0.05
222,858.0400
10,652.61
0.05
145.5900
6.94
0.05
7,708.0900
366.91
0.05
8,156.2800
387.42
0.05
1,434.3300
67.99
0.05
130.6000
6.16
0.05
157,616.7100
7,407.99
0.05
18,523.6800
868.76
0.05
35,510.4200
1,661.89
0.05
2,005.3100
93.45
0.05
131,647.7200
6,121.62
0.05
534.0100
24.78
0.05
153,502.3700
7,107.16
0.05
235.5100
10.88
0.05
57,768.4200
2,663.12
0.05
56,971.1500
2,620.67
0.05
87,656.3200
4,014.66
0.05
2,022.3300
92.42
0.05
82,770.1700
3,774.32
0.05
15,315.4900
696.85
0.05
7,779.4100
353.19
0.05
10,885.5300
493.11
0.05
25,807.9200
1,166.52
0.05
9,681.1200
436.62
0.05
168,563.7200
7,585.37
0.04
7,650.0000
343.49
0.04
21,987.3300
985.03
0.04
84,103.8700
3,759.44
0.04
27,160.8400
1,211.37
0.04
75,361.8400
3,353.60
0.04
7,905.5200
351.01
0.04
15,033.6500
665.99
0.04
8,965.2200
396.26
0.04
9,614.0100
423.98
0.04
40,767.1500
1,793.75
0.04
8,013.5200
351.79
0.04
34,855.1500
1,526.66
0.04
25,920.6500
1,132.73
0.04
7,890.8400
344.04
0.04
258,288.9300
11,235.57
0.04
22,627.1100
982.02
0.04
9,758.4300
422.54
0.04
27,352.1600
1,181.61
0.04
30,836.6600
1,329.06
0.04
48,783.7200
2,097.70
0.04
29,906.2000
1,282.98
0.04
27,360.8300
1,171.04
0.04
36,536.0700
1,560.09
0.04
49,378.9100
2,103.54
0.04
379,466.9100
16,127.34
0.04
132,613.2700
5,622.80
0.04
76,709.9500
3,244.83
0.04
151,855.9600
6,408.32
0.04
164,914.9400
6,942.92
0.04
158,628.0400
6,662.38
0.04
136,532.2300
5,720.70
0.04
0.04
129,476.0400
5,399.15
0.04
165,614.8500
6,889.58
0.04
184,872.9800
7,672.23
0.04
152,598.1100
6,317.56
0.04
113,116.6600
4,671.72
0.04
91,442.9900
3,767.45
0.04
111,805.0000
4,595.19
0.04
86,798.9800
3,558.76
0.04
88,759.6600
3,630.27
0.04
193,557.7000
7,897.15
0.04
75,032.3000
3,053.81
0.04
46,668.4600
1,894.74
0.04
45,849.2300
1,856.89
0.04
47,388.5800
1,914.50
0.04
46,490.0400
1,873.55
0.04
147,540.0300
5,931.11
0.04
112,305.9000
4,503.47
0.04
148,352.4700
5,934.10
0.04
33,537.4000
1,338.14
0.04
63,923.0300
2,544.14
0.04
18,232.7400
723.84
0.04
12,200.4900
483.14
0.04
35,351.6400
1,396.39
0.04
101,896.8200
4,014.73
0.04
98,964.1600
3,889.29
0.04
14,598.3900
572.26
0.04
8,369.2800
327.24
0.04
23,924.1400
933.04
0.04
10,846.7500
421.94
0.04
9,021.8000
350.05
0.04
47,565.8900
1,840.80
0.04
7,650.0000
295.29
0.04
8,575.7200
330.17
0.04
62,202.8400
2,388.59
0.04
21,436.7600
821.03
0.04
200,403.0100
7,655.39
0.04
202,962.4600
7,712.57
0.04
13,444.5900
509.55
0.04
271.5500
10.24
0.04
652.3600
24.53
0.04
807.8400
30.13
0.04
42,323.4400
1,574.43
0.04
14,479.9100
535.76
0.04
27,247.9500
1,000.00
0.04
27,322.4000
1,000.00
0.04
1,100.8600
39.96
0.04
900.3100
32.41
0.04
520.5500
18.69
0.04
12,099.7000
433.17
0.04
1,001.5900
35.76
0.04
2,250.0000
79.65
0.04
642.7300
22.56
0.04
1,376.4300
48.18
0.03
2,616.6200
90.54
0.03
25,375.4500
875.45
0.03
713.0500
24.53
0.03
55,071.4300
1,872.43
0.03
1,209.4400
41.00
0.03
725.7100
24.53
0.03
4,816.8900
162.33
0.03
2,291.7300
77.00
0.03
2,688.7900
90.07
0.03
1,317.4000
44.00
0.03
3,612.1700
120.29
0.03
662.6600
22.00
0.03
3,463.4100
114.64
0.03
57,903.9700
1,910.83
0.03
2,487.3200
80.84
0.03
21,604.9300
700.00
0.03
77,009.1400
2,471.99
0.03
176,845.7000
5,659.06
0.03
112,686.2000
3,594.69
0.03
3,133.1700
99.63
0.03
76,827.0800
2,435.42
0.03
6,329.1100
200.00
0.03
164.0000
5.17
0.03
28,765.4100
900.36
0.03
94,183.9500
2,938.54
0.03
3,858.5100
120.00
0.03
1,293.7400
40.11
0.03
76,818.0900
2,358.32
0.03
1,370.2200
41.93
0.03
11,230.0000
341.39
0.03
168.3100
5.10
0.03
35,623.9400
1,072.28
0.03
49,704.4500
1,491.13
0.03
12,260.4500
365.36
0.03
3,598.6300
106.16
0.03
186.5400
5.45
0.03
544.8200
15.80
0.03
10,654.4100
306.85
0.03
16,670.5000
478.44
0.03
11,988.1100
342.86
0.03
6,654.1100
189.64
0.03
1,595.7400
45.00
0.03
7,191,378.7500
201,358.61
0.03
1,719.5000
47.80
0.03
5,786.3900
160.28
0.03
197.1500
5.38
0.03
3,493.4000
94.32
0.03
740.6700
19.85
0.03
247.8400
6.54
0.03
195.4000
5.10
0.03
213.2800
5.44
0.03
196.8600
5.00
0.03
784.6600
19.77
0.03
240.8000
6.04
0.03
79,749.9400
1,993.75
0.02
1,209.6700
30.00
0.02
255.5400
6.29
0.02
550.9700
13.50
0.02
788.9700
19.17
0.02
820.7400
19.78
0.02
26,493.1800
635.84
0.02
919.7400
21.89
0.02
940.0000
22.18
0.02
21,039.5600
494.43
0.02
11,509.5500
268.17
0.02
493.6100
11.40
0.02
5,169.5700
118.90
0.02
35,231.0300
796.22
0.02
666.2700
14.99
0.02
7,472.4300
167.38
0.02
900.9000
20.00
0.02
47,430.3700
1,043.47
0.02
540.6500
11.84
0.02
527.6500
11.40
0.02
695.0000
14.94
0.02
1,020.7700
21.64
0.02
10,873.9300
228.35
0.02
341.2400
7.10
0.02
265.7000
5.50
0.02
1,275.7200
26.28
0.02
245.1000
5.00
0.02
44,501.9300
890.04
0.02
593.7500
11.82
0.02
232,200.1100
4,597.56
0.02
1,570.7300
30.63
0.02
32,063.6100
609.21
0.02
694.6400
12.99
0.02
9,064.3200
168.60
0.02
5,405.4000
100.00
0.02
651.9600
11.87
0.02
854.1100
15.46
0.02
9,289.9400
167.22
0.02
306.0100
5.48
0.02
5,905.4000
105.12
0.02
8,241.1400
145.04
0.02
3,964.6800
69.38
0.02
311.1100
5.38
0.02
42,460.1200
730.31
0.02
718.2400
12.28
0.02
18,804.1800
319.67
0.02
500.0000
8.40
0.02
718.9100
11.93
0.02
310.5600
5.00
0.02
5,313.1800
85.01
0.02
443.0300
7.00
0.02
9,554.1400
150.00
0.02
330.2800
5.02
0.02
33,112.5800
500.00
0.02
36,746.6500
551.20
0.01
600.0000
8.46
0.01
3,571.4200
50.00
0.01
10,000.0000
139.00
0.01
3,676.4700
50.00
0.01
37,837.0300
510.80
0.01
975.0000
12.87
0.01
178,573.5100
2,339.31
0.01
30,000.0000
390.00
0.01
402.8800
5.08
0.01
855.0000
10.60
0.01
4,571.3200
54.86
0.01
442.9800
5.05
0.01
103,247.9100
1,146.05
0.01
20,629.9900
226.93
0.01
471.7000
5.00
0.01
943.9400
9.72
0.01
1,000.0000
10.20
0.01
4,671.5300
46.72
0.01
1,071.9200
10.08
0.01
196,111.1100
1,765.00
Recent Trades
Price
Size
Time
0.0421
2,242.2300
12:43:45
0.0421
797.0000
12:43:46
0.0422
8,963.5800
12:43:48
0.0422
1,531.6300
12:43:48
0.0422
750.0000
12:43:51
0.0421
730.0000
12:44:06
0.0421
9,976.8000
12:44:06
0.0421
18,049.9400
12:44:06
0.0422
1,605.6200
12:44:11
0.0422
247.7700
12:44:11
0.0422
10.2400
12:44:11
0.0422
252.7200
12:44:12
0.0422
3,655.2900
12:44:18
0.0422
5,650.8500
12:44:24
0.0422
274.9100
12:44:24
0.0420
131.0000
12:44:36
0.0420
1,466.9600
12:44:36
0.0420
357.1200
12:44:37
0.0420
719.7000
12:44:45
0.0420
1,010.0000
12:44:50
0.0419
131.3000
12:44:52
0.0419
174.8500
12:44:52
0.0420
120.0000
12:44:57
0.0420
264.3900
12:44:57
0.0419
637.5100
12:45:04
0.0419
1,512.6700
12:45:04
0.0419
1,193.0000
12:45:04
0.0420
1,600.9200
12:45:04
0.0420
813.1600
12:45:04
0.0420
689.6900
12:45:07
0.0418
18,867.9300
12:45:10
0.0418
28,673.8300
12:45:10
0.0418
131.6000
12:45:10
0.0418
1,067.5900
12:45:10
0.0418
9,935.2900
12:45:10
0.0418
629.1100
12:45:10
0.0418
476.7500
12:45:10
0.0418
805.3600
12:45:10
0.0418
472.2500
12:45:10
0.0418
499.4300
12:45:10
0.0418
476.7500
12:45:10
0.0418
9,082.1800
12:45:10
0.0418
18,092.9600
12:45:10
0.0418
6,849.2000
12:45:10
0.0418
854.4000
12:45:10
0.0418
46,140.2700
12:45:10
0.0419
709.2100
12:45:10
0.0417
131.9000
12:45:14
0.0417
855.9000
12:45:22
0.0416
685.9900
12:45:22
0.0417
876.2100
12:45:22
0.0418
239.2300
12:45:22
0.0417
1,572.2900
12:45:23
0.0417
530.7300
12:45:29
0.0416
132.3000
12:45:31
0.0416
1,171.8100
12:45:31
0.0416
235.5100
12:45:33
0.0416
950.1200
12:45:33
0.0415
2,726.0500
12:45:34
0.0415
132.6000
12:45:37
0.0415
6,621.6000
12:45:37
0.0415
5,239.4800
12:45:37
0.0415
25,970.8500
12:45:37
0.0415
1,814.0000
12:45:39
0.0415
1,559.0000
12:45:39
0.0415
1,434.6900
12:45:39
0.0416
206.2500
12:45:42
0.0415
9,159.6300
12:45:43
0.0414
132.9000
12:45:43
0.0414
501.9200
12:45:43
0.0414
2,524.6400
12:45:43
0.0415
13,208.0000
12:45:44
0.0415
501.9200
12:45:46
0.0415
24,621.0300
12:45:46
0.0416
6,207.6700
12:45:46
0.0415
474.5000
12:45:46
0.0416
150.2200
12:45:52
0.0416
155.8900
12:45:52
0.0416
1,304.1100
12:45:54
0.0417
131.9000
12:45:57
0.0417
476.7500
12:45:57
0.0417
805.3600
12:45:57
0.0417
472.2500
12:45:57
0.0417
945.7600
12:45:57
0.0416
245.4600
12:45:57
0.0416
741.3400
12:45:58
0.0417
766.6100
12:45:59
0.0418
131.6000
12:46:00
0.0418
173.2900
12:46:02
0.0418
629.1100
12:46:05
0.0418
499.4400
12:46:05
0.0418
476.7500
12:46:05
0.0419
23,481.6500
12:46:09
0.0419
131.3000
12:46:09
0.0420
190.4700
12:46:11
0.0418
129.7000
12:46:15
0.0419
267.6200
12:46:16
0.0418
342.0900
12:46:19
0.0419
7,350.5500
12:46:24
0.0419
13,957.3500
12:46:24