English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2502
Open
0.25820000
Low
0.24840000
High
0.26800000
Vol
1,256,742
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
12,004.4800
6,191.91
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,528.7400
5,264.37
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
22,044.2700
10,956.00
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,269.3400
609.28
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
2,100.6900
966.32
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
21,666.6700
9,750.00
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
20.0000
8.90
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.75
0.43
24,113.9700
10,369.01
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
3,275.4100
1,391.72
0.42
2,230.7000
946.93
0.42
6,071.6100
2,574.36
0.42
500.0000
211.60
0.42
2,440.4200
1,032.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
2,891.4200
1,220.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
3,575.6400
1,505.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
327.1100
137.42
0.42
81,235.2200
34,118.79
0.42
1,086.9100
456.39
0.42
2,628.6200
1,101.39
0.42
2,368.4200
990.00
0.42
3,322.4500
1,384.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
3,021.6200
1,242.19
0.41
64,195.7500
26,320.26
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
22,491.3900
8,996.56
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
525.0000
207.38
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
60,541.4500
23,611.17
0.39
25.0000
9.73
0.39
441.8800
171.80
0.39
423.3900
164.28
0.39
299.7000
116.22
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
785.1700
302.29
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
21,365.9800
8,119.07
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
12,263.8700
4,598.95
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
10,422.2400
3,752.01
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
60.8700
21.55
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
25.0000
8.83
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
13,509.7000
4,728.40
0.35
2,962.9500
1,036.74
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
2,853.6700
995.65
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
30,087.9800
10,398.41
0.35
551.3500
190.22
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
17,474.9600
5,941.49
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
354.5600
118.74
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
11,106.2400
3,665.06
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
41.3500
13.55
0.33
7,438.6500
2,436.16
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
853.2900
273.05
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
17,755.6600
5,539.77
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
3,050.6200
945.69
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
95.3800
28.78
0.30
2,100.0000
632.52
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
12,460.2200
3,738.07
0.30
535.7100
160.18
0.30
26.5100
7.90
0.30
4,902.6200
1,460.98
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
26.5100
7.83
0.30
228.7200
67.47
0.29
768.3500
226.51
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
8,539.2900
2,476.39
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
20.8100
6.01
0.29
78.7100
22.68
0.29
25.0000
7.20
0.29
186.5200
53.64
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
186.5200
53.38
0.29
426.4800
121.97
0.29
72.7500
20.76
0.29
1,908.4200
543.90
0.28
186.5200
53.12
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
72.7600
20.66
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
72.7600
20.55
0.28
10,000.0000
2,822.00
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
18.7200
5.25
0.28
9,363.3100
2,621.73
0.28
590.2200
165.20
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
2,112.2600
588.48
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
969.8100
267.67
0.28
26.5100
7.30
0.28
1,452.5700
399.46
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
38.3800
10.50
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
4,690.3900
1,275.79
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
218.0100
58.99
0.27
344.9900
93.18
0.27
26,957.2000
7,278.44
0.27
19.4600
5.25
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
774.6800
208.31
0.27
587.1600
157.36
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
10,081.3100
2,681.63
0.27
595.7800
158.12
0.27
9,750.7800
2,583.96
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
1,197.5000
315.42
0.26
5,021.4200
1,320.63
0.26
2,430.4700
638.97
0.26
1,055.4000
277.36
0.26
3,999.0700
1,050.56
0.26
427.5000
112.09
0.26
452.5000
118.56
0.26
427.5000
111.88
0.26
6,339.5200
1,655.25
0.26
1,486.9800
388.10
0.26
454.0100
118.45
0.26
2,929.2400
763.95
0.26
1,219.4300
317.91
0.26
7,684.6000
2,000.30
0.26
1,038.6900
270.27
0.26
427.5000
111.19
0.26
452.5000
117.65
0.26
427.5000
111.11
0.26
1,951.0700
505.91
0.26
448.7200
116.31
0.26
452.5000
117.20
0.26
427.5000
110.68
0.26
1,624.3700
419.25
0.26
25.0000
6.45
0.26
427.5000
110.25
0.26
1,053.9200
271.49
0.26
427.5000
110.08
0.26
1,336.0700
343.50
0.26
452.5000
116.29
0.26
21.4200
5.50
0.26
2,546.0700
653.32
0.26
11.7800
3.02
0.26
427.5000
109.61
0.26
21.4700
5.50
0.26
46.4900
11.90
0.26
427.5000
109.40
0.26
21.5100
5.50
0.26
841.0600
215.06
0.26
21.5200
5.50
0.26
427.5000
109.23
0.26
139.1700
35.54
0.26
476.9800
121.77
0.26
525.4600
134.10
0.26
1,078.8600
275.11
0.25
449.0900
114.43
0.25
158.6500
40.41
0.25
881.9100
224.53
0.25
858.2300
218.42
0.25
449.1200
114.26
0.25
427.5000
108.71
0.25
21.6400
5.50
0.25
866.3000
220.13
0.25
474.1600
120.44
0.25
427.5000
108.54
0.25
449.1800
114.00
0.25
526.9500
133.69
0.25
19,493.1700
4,943.47
0.25
21.7100
5.50
0.25
21.7300
5.50
0.25
826.6700
209.23
0.25
21.7400
5.50
0.25
470.9400
119.05
0.25
448.2400
113.27
0.25
449.2800
113.49
0.25
626.6300
158.22
0.25
449.3000
113.40
0.25
527.0300
132.97
0.25
153.7800
38.78
0.25
21.8200
5.50
0.25
21.8300
5.50
0.25
21.8400
5.50
0.25
21.8500
5.50
0.25
272.2600
68.53
0.25
21.8700
5.50
0.25
127.8300
32.15
0.25
0.25
878.1600
220.24
0.25
241.9900
60.67
0.25
21.9500
5.50
0.25
310.5300
77.79
0.25
0.9200
0.23
0.25
341.7100
85.53
0.25
355.3500
88.91
0.25
838.0700
209.60
0.25
122.0000
30.50
0.25
738.0800
184.45
0.25
421.1800
105.21
0.25
310.6000
77.56
0.25
22.0400
5.50
0.25
312.3000
77.92
0.25
22.0600
5.50
0.25
312.7200
77.96
0.25
449.5800
112.04
0.25
656.4800
163.53
0.25
4,655.8300
1,159.30
0.25
823.7400
205.03
0.25
449.6100
111.86
0.25
718.2100
178.62
0.25
449.6300
111.78
0.25
716.8700
178.14
0.25
22.1500
5.50
0.25
716.6700
177.95
0.25
449.6600
111.61
0.25
716.6700
177.81
0.25
2,025.7000
502.37
0.25
265.6900
65.86
0.25
449.7000
111.44
0.25
742.6300
183.95
0.25
449.7200
111.35
0.25
291.2200
72.08
0.25
449.7400
111.27
0.25
748.4100
185.08
0.25
499.6400
123.51
0.25
934.7400
230.97
0.25
449.7700
111.09
0.25
716.6700
176.95
0.25
22.2900
5.50
0.25
716.6700
176.80
0.25
476.3200
117.46
0.25
427.5000
105.38
0.25
739.9800
182.33
0.25
716.6700
176.52
0.25
427.5000
105.25
0.25
716.6700
176.37
0.25
449.8600
110.67
0.25
932.9600
229.41
0.25
718.4100
176.59
0.25
427.5000
105.04
0.25
741.1500
182.03
0.25
427.5000
104.95
0.25
741.0200
181.85
0.25
427.5000
104.87
0.25
922.2700
226.14
0.25
1,166.3200
285.87
0.25
4,362.6600
1,068.85
0.24
22.4700
5.50
0.24
408.2800
99.82
0.24
22.5300
5.50
0.24
1,334.0600
325.64
0.24
76.4300
18.63
0.24
136.9900
33.33
0.24
2,166.9700
527.01
0.24
19,924.2800
4,843.59
0.24
2,454.0100
596.32
0.24
22.6900
5.50
0.24
2,064.2000
499.12
0.24
45.6700
11.04
0.24
20.7000
5.00
0.24
857.3000
206.78
0.24
1,983.6400
478.26
0.24
26.5100
6.39
0.24
28,195.2500
6,766.86
0.24
16,528.4000
3,955.25
0.24
421.9500
100.85
0.24
5,018.4300
1,197.90
0.24
70.8000
16.89
0.24
26.5100
6.31
0.24
49.9400
11.86
0.24
645.0200
153.00
0.24
22.1500
5.25
0.24
3,550.7300
841.52
0.24
1,325.3400
313.97
0.24
2,447.1100
577.76
0.24
875.3600
205.88
0.24
2,935.5300
689.85
0.23
853.2000
199.65
0.23
655.8000
153.00
0.23
643.2000
149.74
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
722.3900
167.31
0.23
43.2200
9.98
0.23
16,176.5400
3,720.60
0.23
8,964.3300
2,057.31
0.23
666.9500
153.00
0.23
1,001.0000
228.23
0.23
542.0000
123.41
0.23
2,788.0000
632.88
0.23
23.2800
5.28
0.23
26.5100
6.01
0.23
858.0200
193.83
0.23
678.4900
153.00
0.23
2,727.7700
613.75
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
45.0300
10.02
0.22
690.4300
153.00
0.22
2,575.6200
568.70
0.22
54,025.9700
11,885.71
0.22
702.8000
153.00
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
16,361.7300
3,517.77
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
94.2900
20.00
0.21
473.7000
100.00
0.21
47.4100
10.00
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
10,386.3400
2,181.13
0.21
2,897.9500
605.67
0.21
634.1400
130.00
0.20
1,575.1500
317.39
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
17,711.9200
3,542.38
0.20
501.5100
100.25
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
650.8500
128.74
0.20
727.2000
143.11
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,367.3000
606.11
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
354.3300
58.46
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,486.6600
237.87
0.16
9,151.4600
1,463.32
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,700.6600
405.10
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
699.7900
100.00
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
225.3000
31.54
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
5,638.7600
744.32
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2498
198.2500
12:41:30
0.2497
91.1600
12:41:36
0.2496
214.8600
12:41:36
0.2496
22.0400
12:41:36
0.2496
436.5800
12:41:36
0.2501
22.0000
12:41:41
0.2502
21.9900
12:41:41
0.2502
8.0300
12:41:41
0.2502
204.1800
12:41:53
0.2503
21.9800
12:41:54
0.2503
100.0000
12:41:54
0.2504
21.9700
12:41:54
0.2505
21.9600
12:42:00
0.2506
21.7100
12:42:06
0.2506
0.2400
12:42:09
0.2506
85.3800
12:42:09
0.2502
259.4700
12:42:14
0.2502
2,593.5800
12:42:34
0.2502
615.3600
12:42:34
0.2502
320.1000
12:42:34
0.2502
1,678.3000
12:42:34
0.2500
22.0000
12:42:34
0.2502
181.3900
12:43:06
0.2502
217.8200
12:43:18
0.2504
21.9700
12:43:18
0.2505
21.9600
12:43:18
0.2506
21.9500
12:43:18
0.2507
21.9400
12:43:18
0.2507
198.7200
12:43:18
0.2503
235.4300
12:43:19
0.2503
680.5300
12:43:19
0.2506
198.9300
12:43:32
0.2506
1.0700
12:43:32
0.2506
94.6800
12:43:33
0.2506
198.8900
12:43:35
0.2506
1.1100
12:43:35
0.2502
291.5600
12:43:36
0.2502
493.7600
12:43:36
0.2500
60.5200
12:44:04
0.2506
199.0300
12:44:06
0.2507
290.8700
12:44:06
0.2508
21.9300
12:44:06
0.2509
21.9300
12:44:06
0.2509
44.3000
12:44:06
0.2505
119.2100
12:44:09
0.2504
39.6400
12:44:09
0.2505
100.0300
12:44:09
0.2504
583.0300
12:44:09
0.2503
796.1500
12:44:09
0.2502
43.6800
12:44:09
0.2501
31.1800
12:44:09
0.2501
14.3300
12:44:09
0.2506
25.3500
12:44:29
0.2507
70.0300
12:44:29
0.2507
145.2900
12:44:43
0.2507
399.5200
12:44:43
0.2507
52.2400
12:44:43
0.2504
291.3400
12:44:44
0.2508
399.5300
12:45:06
0.2509
31.1800
12:45:06
0.2510
21.9200
12:45:06
0.2511
21.9100
12:45:06
0.2512
21.9000
12:45:06
0.2513
21.8900
12:45:06
0.2513
100.0000
12:45:06
0.2513
199.0200
12:45:06
0.2514
21.8800
12:45:06
0.2514
100.0000
12:45:06
0.2515
21.8700
12:45:06
0.2516
21.8700
12:45:06
0.2516
109.5400
12:45:06
0.2507
217.3800
12:45:07
0.2505
293.5200
12:45:07
0.2505
31.1300
12:45:07
0.2503
293.5200
12:45:07
0.2509
31.1300
12:45:16
0.2510
255.6000
12:45:16
0.2507
3,530.6500
12:45:26
0.2507
2,253.9800
12:45:26
0.2507
39.0300
12:45:26
0.2507
3,530.6500
12:45:26
0.2507
3,529.3100
12:45:38
0.2507
1,280.6800
12:45:38
0.2507
2,930.2100
12:45:38
0.2507
599.1000
12:45:38
0.2507
138.9500
12:45:38
0.2505
21.9600
12:45:49
0.2504
21.0500
12:45:49
0.2507
183.3900
12:46:16
0.2507
64.4500
12:46:31
0.2508
3.0000
12:46:31
0.2508
48.8900
12:46:35
0.2508
66.3100
12:46:35
0.2508
47.4000
12:46:40
0.2508
85.0200
12:47:11
0.2509
21.9300
12:47:11
0.2510
21.9200
12:47:11
0.2511
21.9100
12:47:11
0.2512
21.9000
12:47:15
0.2513
21.8900
12:47:15