English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
11.69
Open
11.39000000
Low
11.39000000
High
11.76000000
Vol
12,974
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.65
2.7670
59.91
21.63
0.3160
6.84
21.60
1.2640
27.30
21.59
0.2390
5.16
21.57
1.0920
23.55
21.56
9.6510
208.08
21.50
20.2770
435.96
21.49
2.4590
52.84
21.47
2.0660
44.36
21.46
0.5030
10.79
21.43
1.3680
29.32
21.42
4.7190
101.08
21.41
0.4040
8.65
21.40
0.5000
10.70
21.39
16.3730
350.22
21.38
2.1250
45.43
21.36
6.9730
148.94
21.33
3.2640
69.62
21.32
0.2510
5.35
21.31
0.6900
14.70
21.30
13.3770
284.93
21.29
1.1480
24.44
21.27
0.5820
12.38
21.26
0.5050
10.74
21.25
9.9990
212.48
21.23
8.6320
183.26
21.22
2.3570
50.02
21.21
3.1390
66.58
21.20
30.3290
642.97
21.15
2.4980
52.83
21.14
0.5110
10.80
21.12
17.7260
374.37
21.11
0.4040
8.53
21.07
7.8450
165.29
21.06
1.2640
26.62
21.05
1.2050
25.37
21.04
1.1480
24.15
21.02
5.7610
121.10
21.00
4,706.1360
98,828.86
20.99
1.9240
40.38
20.95
1.5610
32.70
20.94
1.5070
31.56
20.91
10.5950
221.54
20.90
0.4090
8.55
20.89
605.7070
12,653.22
20.88
5.6330
117.62
20.87
1.1480
23.96
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.5380
52.87
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
0.4990
10.38
20.79
2.6320
54.72
20.78
1.8560
38.57
20.74
6.2920
130.50
20.72
0.2800
5.80
20.70
17.3240
358.61
20.66
0.2510
5.19
20.63
0.5050
10.42
20.61
1.1480
23.66
20.60
8.8970
183.28
20.59
89.8910
1,850.86
20.58
3.9090
80.45
20.53
1.8650
38.29
20.52
0.5250
10.77
20.51
2.9810
61.14
20.50
37.7050
772.95
20.45
11.9710
244.81
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
0.6700
13.67
20.37
1.3680
27.87
20.36
1.1480
23.37
20.33
0.2510
5.10
20.32
17.2320
350.15
20.30
3.7550
76.23
20.29
9.0300
183.22
20.28
1.1480
23.28
20.27
0.7270
14.74
20.24
2.6110
52.85
20.23
9.3300
188.75
20.22
5.8540
118.37
20.21
5.4820
110.79
20.20
6.7610
136.57
20.19
7.5680
152.80
20.18
5.2350
105.64
20.17
4.9570
99.98
20.16
6.3280
127.57
20.15
104.9620
2,114.98
20.14
7.2910
146.84
20.11
1.1480
23.09
20.10
16.7740
337.16
20.09
0.3160
6.35
20.07
17.4500
350.22
20.05
8.2680
165.77
20.03
1.8830
37.72
20.02
50.0140
1,001.28
20.01
2.5780
51.59
20.00
487.8240
9,756.48
19.99
17.4770
349.37
19.98
15.6400
312.49
19.96
1.3680
27.31
19.95
3.8640
77.09
19.94
0.4040
8.06
19.93
0.2510
5.00
19.91
0.5410
10.77
19.90
1.9210
38.23
19.89
16.1500
321.22
19.88
4.0960
81.43
19.87
1.4000
27.82
19.86
0.3160
6.28
19.81
0.5050
10.00
19.80
19.7030
390.12
19.79
1.1480
22.72
19.78
15.9380
315.25
19.77
39.9280
789.38
19.75
1.3680
27.02
19.73
91.3640
1,802.61
19.71
1.5610
30.77
19.70
28.5220
561.88
19.69
9.3050
183.22
19.68
0.2960
5.83
19.66
0.4040
7.94
19.63
1.4280
28.03
19.61
1.0550
20.69
19.60
4.8110
94.30
19.58
22.2520
435.69
19.57
0.4090
8.00
19.56
17.9040
350.20
19.55
10.5160
205.59
19.53
0.7540
14.73
19.52
0.3160
6.17
19.50
158.7540
3,095.70
19.47
1.5610
30.39
19.45
0.3180
6.19
19.42
0.5050
9.81
19.40
28.3400
549.80
19.39
44.0950
855.00
19.38
0.9110
17.66
19.37
20.0000
387.40
19.36
0.3850
7.45
19.35
12.1910
235.90
19.33
0.2700
5.22
19.32
0.5580
10.78
19.31
19.2850
372.39
19.30
97.1670
1,875.32
19.29
0.7640
14.74
19.28
19.5840
377.58
19.25
0.2680
5.16
19.24
12.2850
236.36
19.23
1.5610
30.02
19.22
1.2210
23.47
19.21
0.2760
5.30
19.20
17.1630
329.53
19.16
1.3680
26.21
19.15
18.1940
348.42
19.10
5.1020
97.45
19.09
0.2800
5.35
19.07
1.1480
21.89
19.06
19.1420
364.85
19.05
0.2680
5.11
19.03
1.0720
20.40
19.00
87.2150
1,657.09
18.98
2.7830
52.82
18.96
1.3680
25.94
18.92
1.1480
21.72
18.90
1.3370
25.27
18.85
29.9700
564.93
18.84
1.6530
31.14
18.83
0.4040
7.61
18.82
19.3900
364.92
18.80
75.8700
1,426.36
18.77
2.5160
47.23
18.75
1.0760
20.18
18.70
0.9280
17.35
18.69
3.9750
74.29
18.65
0.5050
9.42
18.61
1.1480
21.36
18.60
0.9280
17.26
18.59
5.3030
98.58
18.58
20.2190
375.67
18.56
0.4040
7.50
18.54
1.7440
32.33
18.50
315.7950
5,842.21
18.48
229.7390
4,245.58
18.47
0.5050
9.33
18.46
1.7320
31.97
18.45
5.4500
100.55
18.44
10.8450
199.98
18.40
3.7990
69.90
18.39
14.9220
274.42
18.38
58.7640
1,080.08
18.36
0.8030
14.74
18.34
19.0910
350.13
18.31
1.1480
21.02
18.30
1.3320
24.38
18.28
1.9800
36.19
18.25
90.0400
1,643.23
18.24
1.1480
20.94
18.20
3.0570
55.64
18.19
0.5930
10.79
18.16
1.1480
20.85
18.13
3.7280
67.59
18.11
19.3360
350.17
18.10
1.4330
25.94
18.09
8.1040
146.60
18.08
0.8900
16.09
18.04
13.5060
243.65
18.02
3.5150
63.34
18.01
2.6500
47.73
18.00
406.4300
7,315.74
17.97
0.3580
6.43
17.94
1.1480
20.60
17.92
57.1590
1,024.29
17.91
1.4240
25.50
17.90
0.9280
16.61
17.88
3.7000
66.16
17.87
1.1480
20.51
17.84
4.3300
77.25
17.80
719.1830
12,801.46
17.79
0.4040
7.19
17.78
31.4930
559.95
17.75
0.5000
8.88
17.74
0.5050
8.96
17.72
1.5480
27.43
17.71
10.3480
183.26
17.70
100.9280
1,786.43
17.69
0.8330
14.74
17.66
28.4260
502.00
17.65
22.0620
389.39
17.60
135.9280
2,392.33
17.58
1.1480
20.18
17.57
3.0070
52.83
17.56
0.5050
8.87
17.55
157.9550
2,772.11
17.54
0.4040
7.09
17.51
1.1480
20.10
17.50
1.9270
33.72
17.48
1.3680
23.91
17.46
0.8440
14.74
17.44
1.1480
20.02
17.43
20.0910
350.19
17.40
0.9280
16.15
17.39
0.6200
10.78
17.38
0.5050
8.78
17.37
1.1480
19.94
17.35
4.2800
74.26
17.34
19.1190
331.52
17.30
9.2790
160.53
17.29
0.4040
6.99
17.28
0.7960
13.75
17.25
3.8180
65.86
17.23
1.1480
19.78
17.21
0.5050
8.69
17.20
0.9280
15.96
17.16
15.4970
265.93
17.14
1.0030
17.19
17.13
0.6290
10.77
17.12
1.3680
23.42
17.10
0.9280
15.87
17.09
8.1030
138.48
17.04
4.8750
83.07
17.02
1.1480
19.54
17.00
169.3450
2,878.87
16.99
0.2950
5.01
16.95
7.8500
133.06
16.90
0.9280
15.68
16.89
12.0770
203.98
16.88
1.1480
19.38
16.87
1.1450
19.32
16.84
14.0360
236.37
16.83
0.8760
14.74
16.81
1.1480
19.30
16.80
1.3320
22.38
16.78
4.5180
75.81
16.76
33.8280
566.96
16.75
5.5560
93.06
16.74
1.1480
19.22
16.70
3.8180
63.76
16.67
1.1480
19.14
16.64
11.6900
194.52
16.62
1.5350
25.51
16.61
1.3680
22.72
16.60
2.0760
34.46
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
19.6230
324.37
16.52
7.1890
118.76
16.50
10.9280
180.31
16.47
1.1480
18.91
16.44
1.3680
22.49
16.42
0.8970
14.73
16.40
2.0760
34.05
16.37
1.1630
19.04
16.34
1.1480
18.76
16.33
0.4040
6.60
16.30
0.9280
15.13
16.27
5.7640
93.78
16.25
12.4870
202.91
16.22
0.9090
14.74
16.20
2.5810
41.81
16.14
1.1480
18.53
16.12
0.6680
10.77
16.11
1.3680
22.04
16.10
1.3320
21.45
16.09
0.6820
10.97
16.08
12.7450
204.94
16.07
1.1480
18.45
16.06
105.8970
1,700.71
16.04
0.5050
8.10
16.03
25.1900
403.80
16.01
5.3680
85.94
16.00
289.1230
4,625.97
15.99
0.3130
5.00
15.98
25.2680
403.78
15.94
2.5160
40.11
15.93
0.3140
5.00
15.92
100.0000
1,592.00
15.90
0.9280
14.76
15.89
22.6880
360.51
15.88
1.6530
26.25
15.87
0.4040
6.41
15.83
2.0000
31.66
15.81
2.0800
32.88
15.80
0.9280
14.66
15.79
44.4130
701.28
15.78
1.3680
21.59
15.77
3.3510
52.85
15.75
1.1480
18.08
15.73
2.0000
31.46
15.72
0.5050
7.94
15.70
0.9280
14.57
15.68
1.1480
18.00
15.65
1.0000
15.65
15.64
1.2890
20.16
15.63
17.1220
267.62
15.62
3.4600
54.05
15.60
0.9280
14.48
15.59
0.3860
6.02
15.56
1.6530
25.72
15.53
5.4020
83.89
15.50
8.3180
128.93
15.49
1.1480
17.78
15.46
1.3680
21.15
15.43
3.1480
48.57
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
1.2630
19.45
15.37
1.1480
17.64
15.36
15.1750
233.09
15.30
3.4440
52.69
15.29
3.4550
52.83
15.28
8.4800
129.57
15.26
0.8900
13.58
15.25
0.5050
7.70
15.24
1.1480
17.50
15.20
1.3320
20.25
15.18
1.1480
17.43
15.15
0.7350
11.14
15.13
23.7890
359.93
15.12
1.1480
17.36
15.10
1.4330
21.64
15.07
161.2140
2,429.49
15.06
33.8680
510.05
15.01
16.9940
255.08
15.00
199.0430
2,985.65
14.99
0.7380
11.06
14.95
0.5050
7.55
14.91
0.8390
12.51
14.90
2.3220
34.60
14.86
0.4000
5.94
14.82
45.6580
676.65
14.80
1.4330
21.21
14.78
0.4040
5.97
14.70
2.5500
37.49
14.69
230.2530
3,382.42
14.66
0.3910
5.73
14.65
0.5050
7.40
14.63
0.4000
5.85
14.60
4.5470
66.39
14.57
0.4040
5.89
14.55
1.0080
14.67
14.54
14.4180
209.64
14.50
2.9490
42.76
14.49
347.6050
5,036.80
14.44
0.4070
5.88
14.43
16.3800
236.36
14.42
0.4000
5.77
14.41
39.8220
573.84
14.40
12.6260
181.81
14.37
3.6760
52.82
14.36
0.9090
13.05
14.30
0.9280
13.27
14.25
141.0940
2,010.59
14.23
0.4700
6.69
14.22
0.5050
7.18
14.20
0.9280
13.18
14.16
0.4040
5.72
14.15
11.5070
162.82
14.13
17.6530
249.44
14.10
2.5460
35.90
14.08
1.6530
23.27
14.07
1.4840
20.88
14.00
781.3190
10,938.47
13.96
0.4040
5.64
13.95
100.0000
1,395.00
13.94
3.7910
52.85
13.93
0.8640
12.04
13.90
8.6330
120.00
13.79
0.5050
6.96
13.76
0.4040
5.56
13.72
3.8500
52.82
13.70
10.2740
140.75
13.65
0.5050
6.89
13.63
1.5170
20.68
13.57
212.3400
2,881.45
13.56
0.4040
5.48
13.52
0.5050
6.83
13.51
14.5040
195.95
13.50
14.0410
189.55
13.45
0.4730
6.36
13.41
10.7460
144.10
13.40
0.5000
6.70
13.38
0.5050
6.76
13.37
0.4040
5.40
13.31
3.9710
52.85
13.30
10.0000
133.00
13.25
0.5050
6.69
13.23
66.1640
875.35
13.20
1.2300
16.24
13.18
0.4040
5.32
13.13
7.0610
92.71
13.12
0.5050
6.63
13.10
6.2330
81.65
13.07
40.0000
522.80
13.00
185.2970
2,408.86
12.98
0.5050
6.55
12.95
15.0000
194.25
12.94
0.4330
5.60
12.90
46.9290
605.38
12.89
2.9970
38.63
12.88
43.5300
560.67
12.85
0.5050
6.49
12.84
4.0730
52.30
12.80
178.8070
2,288.73
12.79
0.5000
6.40
12.78
5.2090
66.57
12.76
3.5300
45.04
12.75
16.0890
205.13
12.74
0.4760
6.06
12.73
0.5050
6.43
12.70
4.1590
52.82
12.63
44.4770
561.74
12.60
9.6790
121.96
12.57
1.1550
14.52
12.51
4.2230
52.83
12.50
4.3850
54.81
12.47
0.5050
6.30
12.40
8.8700
109.99
12.39
17.2920
214.25
12.36
1.1750
14.52
12.35
0.5050
6.24
12.32
4.2890
52.84
12.30
0.5040
6.20
12.29
0.4560
5.60
12.25
0.4240
5.19
12.24
17.2290
210.88
12.22
0.5050
6.17
12.20
12.2190
149.07
12.15
1.1950
14.52
12.12
47.1440
571.39
12.10
1.0240
12.39
12.08
10.0000
120.80
12.07
114.4440
1,381.34
12.06
110.7240
1,335.33
12.04
118.6360
1,428.38
12.02
14.6950
176.63
12.01
35.4930
426.27
12.00
9.1660
109.99
11.98
0.5050
6.05
11.96
0.8280
9.90
11.95
39.9590
477.51
11.94
9.2970
111.01
11.93
6.0030
71.62
11.90
2.2590
26.88
11.86
0.5050
5.99
11.83
2.1410
25.33
11.82
19.7290
233.20
11.81
43.6620
515.65
11.80
69.1180
815.59
11.79
53.2120
627.37
11.78
64.1670
755.89
11.77
69.1980
814.46
11.76
71.2890
838.36
11.75
89.3350
1,049.69
11.74
93.1410
1,093.48
11.73
59.8960
702.58
11.72
2.2800
26.72
11.71
13.3920
156.82
11.69
11.69
14.9820
175.14
11.68
42.5440
496.91
11.67
45.5980
532.13
11.66
44.9580
524.21
11.65
45.9470
535.28
11.64
45.7110
532.08
11.63
45.5680
529.96
11.62
76.3440
887.12
11.61
45.6780
530.32
11.60
45.4950
527.74
11.59
45.4290
526.52
11.58
46.0160
532.87
11.57
45.4110
525.41
11.56
51.8100
598.92
11.55
46.0960
532.41
11.54
46.0300
531.19
11.53
46.0120
530.52
11.52
613.2840
7,065.03
11.51
47.0900
542.01
11.50
45.5800
524.17
11.49
2.1260
24.43
11.48
7.2360
83.07
11.47
7.9960
91.71
11.46
4.8820
55.95
11.45
8.0740
92.45
11.44
16.6790
190.81
11.43
3.5730
40.84
11.42
2.9170
33.31
11.41
8.0150
91.45
11.40
2.0520
23.39
11.39
3.4140
38.89
11.38
23.7710
270.51
11.37
3.9160
44.52
11.36
26.4080
299.99
11.34
4.2780
48.51
11.30
0.4820
5.45
11.29
0.4880
5.51
11.28
0.5050
5.70
11.23
4.4520
50.00
11.21
4.6390
52.00
11.18
1.2990
14.52
11.17
0.5050
5.64
11.14
0.8970
9.99
11.12
0.4500
5.00
11.11
0.5000
5.56
11.10
36.7560
407.99
11.05
0.5050
5.58
11.04
4.7100
52.00
11.03
0.4540
5.01
11.01
2.5780
28.38
11.00
124.2660
1,366.93
10.95
30.0000
328.50
10.94
0.5050
5.52
10.90
10.0000
109.00
10.88
4.5950
49.99
10.87
4.7840
52.00
10.85
0.5160
5.60
10.83
0.5050
5.47
10.80
9.2590
100.00
10.72
0.5050
5.41
10.70
4.8600
52.00
10.65
46.9490
500.01
10.62
0.5050
5.36
10.55
0.5000
5.28
10.54
4.9330
51.99
10.53
0.4750
5.00
10.51
0.5050
5.31
10.50
77.9530
818.51
10.49
16.0930
168.82
10.47
3.5410
37.07
10.46
4.7800
50.00
10.41
0.5050
5.26
10.40
1.4430
15.01
10.38
5.0090
51.99
10.32
5.0000
51.60
10.30
0.5050
5.20
10.29
1.1470
11.80
10.25
0.9830
10.08
10.23
4.8870
49.99
10.20
0.5050
5.15
10.10
15.3560
155.10
10.08
2.4800
25.00
10.06
15.0000
150.90
10.05
60.7690
610.73
10.00
314.7570
3,147.57
9.99
10.0000
99.90
9.97
5.0000
49.85
9.96
0.8030
8.00
9.89
200.0000
1,978.00
9.88
60.8290
600.99
9.81
60.9680
598.10
9.63
36.0000
346.68
9.61
0.8900
8.55
9.60
52.0830
500.00
9.58
1.0000
9.58
9.53
2.6230
25.00
9.50
11.1580
106.00
9.49
700.1520
6,644.44
9.45
150.0000
1,417.50
9.38
53.9010
505.59
9.33
56.2690
524.99
9.30
271.0790
2,521.03
9.25
20.0000
185.00
9.18
54.4660
500.00
9.14
100.0000
914.00
9.10
8.7230
79.38
9.08
5.5060
49.99
9.05
55.2490
500.00
9.03
57.6490
520.57
9.02
2.2170
20.00
9.01
55.4900
499.96
9.00
84.5440
760.90
8.88
118.2420
1,049.99
8.85
57.0000
504.45
8.81
38.2560
337.04
8.80
10.0000
88.00
8.78
1.0000
8.78
8.75
4.1660
36.45
8.65
0.5790
5.01
8.63
58.0000
500.54
8.59
3.7140
31.90
8.53
2.9300
24.99
8.50
49.4150
420.03
8.41
59.5700
500.98
8.33
3.0010
25.00
8.13
6.1500
50.00
8.12
61.5760
500.00
8.10
10.0000
81.00
8.05
62.1120
500.00
8.00
2,972.7710
23,782.17
7.90
1.0000
7.90
7.89
0.6340
5.00
7.83
64.0000
501.12
7.51
66.7000
500.92
7.50
310.1660
2,326.25
7.39
5.0000
36.95
7.16
0.6990
5.00
7.13
70.1260
500.00
7.00
181.2950
1,269.07
6.85
7.2990
50.00
6.78
0.8900
6.03
6.66
20.0000
133.20
6.60
40.0000
264.00
6.50
261.7500
1,701.38
6.40
1.5620
10.00
6.20
10.0000
62.00
6.17
1.6500
10.18
6.12
82.7820
506.63
6.10
0.8360
5.10
6.03
1.0000
6.03
6.00
310.1520
1,860.91
5.97
0.8870
5.30
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
11.7100
0.4270
12:07:04
11.7200
0.9200
12:07:10
11.7200
1.1320
12:08:00
11.7300
2.8860
12:08:00
11.7300
3.8850
12:08:00
11.7200
1.0170
12:08:01
11.7300
0.6760
12:08:01
11.7400
0.9150
12:08:04
11.7400
2.1950
12:08:07
11.7400
24.4610
12:08:07
11.7100
0.8710
12:08:19
11.7100
0.9100
12:08:40
11.6900
1.3640
12:11:11
11.7000
0.8540
12:12:00
11.7100
0.1460
12:12:00
11.7100
12.2300
12:12:15
11.7100
0.8540
12:12:15
11.7200
12.2300
12:12:15
11.7200
8.5320
12:12:15
11.7200
3.0210
12:12:15
11.7400
0.8570
12:13:12
11.7400
0.5080
12:14:36
11.7400
7.1200
12:14:36
11.7400
1.4130
12:15:05
11.7300
2.4910
12:15:43
11.7300
0.0210
12:16:46
11.7300
9.4760
12:16:46
11.7300
3.2520
12:16:50
11.7300
11.6120
12:16:50
11.7300
0.8520
12:17:01
11.7300
3.5300
12:17:01
11.7300
2.4520
12:17:02
11.7300
8.0610
12:17:02
11.7300
0.6860
12:18:19
11.7400
0.5630
12:18:33
11.7400
4.6790
12:18:53
11.7400
3.2750
12:19:21
11.7400
0.6270
12:19:21
11.7400
9.2390
12:19:54
11.7500
5.8620
12:19:54
11.7400
7.2530
12:20:27
11.7400
4.9420
12:20:27
11.7300
2.9160
12:20:27
11.7300
0.6320
12:20:27
11.7200
5.8680
12:20:27
11.7200
4.0230
12:20:27
11.7200
6.5570
12:21:01
11.7200
0.4560
12:21:19
11.7200
0.6080
12:21:42
11.7200
0.8840
12:24:38
11.7300
0.8520
12:25:40
11.7300
0.4180
12:25:40
11.7300
0.7770
12:26:47
11.7300
1.4740
12:27:31
11.7300
1.9710
12:27:44
11.7300
2.8170
12:27:48
11.7300
2.2690
12:28:33
11.7200
0.8530
12:28:36
11.7200
1.6170
12:29:48
11.7300
0.6440
12:30:31
11.7300
3.4590
12:30:40
11.7200
7.1120
12:31:26
11.7200
2.0000
12:31:26
11.7100
22.3850
12:31:26
11.7000
1.0370
12:32:28
11.7100
0.8530
12:32:43
11.7100
0.4240
12:32:43
11.7100
7.9800
12:32:54
11.7000
1.0160
12:33:50
11.7000
0.8540
12:35:11
11.7100
5.7040
12:35:11
11.7000
0.8540
12:35:14
11.7100
1.5730
12:35:14
11.6900
0.7560
12:37:05
11.7000
0.8540
12:37:20
11.7100
2.6870
12:37:20
11.7200
2.9240
12:37:20
11.7300
2.4100
12:37:20
11.7300
2.2790
12:37:20
11.7300
0.5880
12:37:20
11.7200
1.7030
12:37:39
11.7100
0.7590
12:37:56
11.7200
7.6800
12:38:36
11.7200
0.0240
12:38:36
11.7200
4.6920
12:39:30
11.7200
0.7070
12:39:30
11.7300
1.9470
12:39:30
11.7100
1.0930
12:41:31
11.7100
1.0720
12:43:13
11.7100
5.2960
12:43:13
11.7100
16.4550
12:43:17
11.7100
2.6180
12:43:17
11.7000
2.9240
12:43:17
11.7000
20.9630
12:43:17
11.6900
2.2180
12:44:03
11.7100
1.2130
12:47:01
11.7100
2.3850
12:47:59
11.6900
0.4850
12:48:41
11.6900
0.6830
12:48:44
11.6900
0.8630
12:49:06