English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.23
Open
1.20100000
Low
1.18000000
High
1.24500000
Vol
810,407
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
52.7500
151.92
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
89.1600
254.11
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.81
166.7000
468.76
2.80
45.8700
128.62
2.80
3,076.3400
8,613.75
2.79
5.2900
14.76
2.78
8.6800
24.13
2.78
1.9900
5.52
2.77
3.8000
10.54
2.77
5.6500
15.63
2.76
11.2000
30.93
2.76
3.5000
9.66
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
67.2100
181.47
2.69
35.4900
95.47
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.65
46.9200
124.38
2.65
952.6400
2,524.50
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,597.2000
4,152.72
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.59
4.3400
11.22
2.58
4.3500
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
11.2000
28.68
2.56
53.9200
138.04
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
59.6500
152.11
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
2.0500
5.18
2.52
177.5900
447.53
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
1,790.3300
4,475.83
2.50
56.0300
139.79
2.49
2.0800
5.18
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
10.0000
24.73
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
5.6100
13.81
2.46
2.9400
7.24
2.46
37.6600
92.46
2.45
7.7500
19.00
2.45
2.1000
5.15
2.45
206.6200
506.22
2.45
20.5700
50.33
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
2.1400
5.19
2.42
1,642.7700
3,978.79
2.42
154.5600
374.04
2.42
91.8600
222.12
2.42
120.4100
290.79
2.41
2.8600
6.90
2.40
937.2200
2,249.33
2.39
719.9500
1,720.68
2.39
14.8900
35.57
2.39
45.9300
109.68
2.39
2.3000
5.49
2.38
88.2800
210.28
2.38
2.9400
6.99
2.37
63.3600
150.29
2.36
11.2000
26.42
2.36
903.1200
2,129.56
2.35
1,342.7500
3,155.46
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
52.8500
123.40
2.33
55.0000
128.32
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.31
3.5000
8.10
2.31
31.6900
73.27
2.31
1,210.6900
2,790.64
2.30
7.9600
18.32
2.30
3,405.0700
7,831.66
2.30
285.9100
657.31
2.30
999.0000
2,294.70
2.29
2.9400
6.74
2.29
11.6300
26.63
2.28
3,971.9900
9,060.11
2.26
45.8700
103.85
2.26
51.4900
116.37
2.25
5.9200
13.34
2.25
552.9900
1,244.23
2.25
12.9900
29.21
2.24
2.6000
5.83
2.24
45.5100
101.94
2.23
28.0100
62.46
2.22
10.0600
22.35
2.22
234.4800
520.55
2.21
20.8500
46.10
2.21
42.6800
94.32
2.21
2.9400
6.49
2.20
2.3700
5.22
2.20
1,129.9200
2,485.82
2.20
207.7500
456.43
2.19
858.2400
1,880.40
2.19
9.3700
20.52
2.19
45.8700
100.32
2.18
145.6300
317.91
2.18
10.1800
22.16
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
2.4300
5.25
2.16
11.2000
24.16
2.15
419.2300
901.34
2.15
14.8100
31.83
2.13
1,904.1700
4,055.88
2.12
118.1500
250.83
2.12
2.9400
6.24
2.12
78.7800
167.01
2.12
3.3000
6.99
2.11
178.2400
376.26
2.11
121.9800
257.38
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
5,009.8500
10,520.69
2.09
3.5000
7.32
2.09
44.9500
93.95
2.09
4.1800
8.72
2.08
5.3800
11.21
2.08
21.5300
44.78
2.08
27.0100
56.10
2.06
252.2200
519.32
2.05
471.8900
969.26
2.05
828.0700
1,697.54
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
90.9100
184.55
2.02
3.4000
6.87
2.02
20.0000
40.40
2.02
3.5000
7.06
2.02
7.0000
14.11
2.01
179.7500
361.30
2.01
100.0000
200.50
2.00
75.4900
151.06
2.00
4,897.0400
9,794.08
2.00
3.6800
7.36
1.99
23.9000
47.56
1.98
1,697.3700
3,367.58
1.98
111.3800
220.87
1.98
12.5200
24.79
1.96
218.0500
427.81
1.96
1,095.3600
2,146.91
1.96
27.0000
52.89
1.96
11.2000
21.90
1.95
6.2000
12.11
1.95
2.9400
5.74
1.95
1,033.1700
2,015.71
1.95
28.4900
55.56
1.94
3.5000
6.80
1.94
51.6900
100.28
1.93
290.9600
561.55
1.92
23.3300
44.79
1.91
87.0300
166.23
1.91
5.8500
11.17
1.90
50.2300
95.59
1.90
150.0000
285.30
1.90
6,316.5600
12,001.46
1.90
5.8000
11.01
1.90
527.1400
999.98
1.90
527.4200
999.99
1.90
209.3700
396.76
1.89
528.2600
1,000.00
1.89
10.8500
20.51
1.89
155.8500
294.24
1.89
530.5000
999.99
1.88
10.3600
19.50
1.88
531.9100
999.99
1.88
532.1900
999.99
1.88
533.0400
999.98
1.87
618.3100
1,157.48
1.87
12.2800
22.98
1.87
660.0300
1,234.26
1.87
7.8600
14.69
1.87
490.5200
914.82
1.86
3.2200
5.99
1.86
22.0700
41.05
1.85
309.2900
572.81
1.85
1,968.8200
3,642.32
1.84
3.4300
6.32
1.84
10.9300
20.11
1.84
27.0000
49.63
1.84
17.4200
32.00
1.84
136.2300
249.98
1.83
11.6300
21.29
1.81
3.4800
6.31
1.81
71.0900
128.82
1.81
4.0700
7.37
1.81
211.7000
382.12
1.80
35,715.0600
64,287.11
1.80
3.5000
6.29
1.79
375.1800
671.57
1.78
3.5400
6.32
1.78
20.4800
36.45
1.77
28.6400
50.55
1.76
19.9200
35.06
1.76
3.6000
6.32
1.76
21.2500
37.29
1.75
11.2000
19.64
1.75
1,504.4700
2,632.82
1.75
3.4300
5.99
1.75
523.8300
914.08
1.74
20.0000
34.80
1.74
160.8000
278.99
1.73
5.3400
9.25
1.73
171.0500
295.92
1.73
83.1700
143.80
1.73
3.6600
6.32
1.72
3.5000
6.03
1.72
71.0200
122.15
1.72
18.3200
31.47
1.72
27.0000
46.36
1.71
6.5800
11.25
1.71
7.2600
12.41
1.70
139.1100
236.63
1.70
2,607.8200
4,433.29
1.70
13.7200
23.31
1.70
26.6000
45.17
1.70
8.5000
14.41
1.69
106.9300
180.93
1.69
147.8400
250.00
1.69
117.1900
198.05
1.68
8.7500
14.71
1.68
30.6400
51.48
1.68
4.0900
6.86
1.67
18.5200
30.93
1.67
3.7900
6.33
1.67
50.0000
83.25
1.65
400.0000
660.80
1.65
900.1700
1,485.28
1.65
8.0000
13.18
1.64
3.6500
6.00
1.64
22.1800
36.38
1.64
50.0000
81.75
1.63
48.2500
78.65
1.63
7.9200
12.89
1.63
523.1700
850.15
1.62
12.5300
20.30
1.61
161.7500
261.06
1.61
2,007.6400
3,234.31
1.61
551.9800
888.69
1.61
5.1300
8.25
1.61
11.6100
18.66
1.61
143.7400
230.85
1.61
232.5300
373.21
1.60
62.4200
100.00
1.60
6,583.7000
10,533.92
1.60
27.0000
43.17
1.60
3.8200
6.10
1.60
22.2300
35.46
1.59
6.4600
10.29
1.59
604.9600
961.89
1.59
11.4400
18.16
1.58
435.6500
689.20
1.58
857.7800
1,355.29
1.58
200.0000
315.00
1.57
3.5000
5.51
1.57
350.6800
550.57
1.57
18.3200
28.67
1.56
55.5500
86.82
1.56
893.3800
1,393.67
1.56
39.8000
61.97
1.56
222.9200
346.64
1.55
7.9100
12.29
1.55
4.0800
6.34
1.55
75.6300
117.38
1.55
442.6400
686.09
1.55
3.8800
6.01
1.54
650.4300
1,002.31
1.54
355.1100
545.80
1.54
147.9400
227.09
1.53
112.2900
171.80
1.53
99.9000
152.35
1.52
4.1500
6.32
1.52
79.5300
121.04
1.52
35.8400
54.48
1.52
48.9100
74.29
1.52
859.9100
1,303.62
1.52
16.5300
25.04
1.51
102.9700
155.90
1.51
9.7200
14.71
1.51
24.9700
37.73
1.51
179.8100
271.51
1.51
23.9200
36.02
1.51
14.7300
22.17
1.50
71.9600
108.16
1.50
183.4200
275.31
1.50
6,724.8400
10,087.26
1.50
142.3900
213.44
1.50
44.3400
66.42
1.50
4.2400
6.34
1.50
8.1400
12.17
1.49
18.3200
27.37
1.49
160.9600
239.99
1.49
220.9700
329.25
1.49
241.7700
360.00
1.49
108.2500
161.08
1.49
260.0000
386.10
1.48
82.1700
121.94
1.48
400.0000
592.80
1.48
6,649.8000
9,841.70
1.48
7.8600
11.62
1.48
50.0000
73.75
1.47
24.6400
36.25
1.47
781.1600
1,148.31
1.47
198.8000
291.84
1.47
4.3200
6.34
1.46
4.1000
5.99
1.46
4.1300
6.03
1.46
11.8500
17.30
1.46
6.8500
9.99
1.46
6.8700
10.00
1.45
89.0300
129.45
1.45
13.7700
19.99
1.45
1,504.0400
2,180.86
1.45
8.2400
11.94
1.45
32.5500
47.03
1.44
13.4600
19.44
1.44
31.5300
45.50
1.44
1,305.4000
1,879.78
1.44
4.4100
6.34
1.43
1,416.7300
2,028.76
1.43
4,154.8000
5,941.36
1.43
18.3200
26.12
1.43
107.2300
152.80
1.42
235.2000
334.69
1.42
120.6700
171.59
1.42
1,721.6800
2,444.79
1.42
409.3900
580.92
1.42
6.1800
8.74
1.41
3.9600
5.60
1.41
1,062.1900
1,497.69
1.41
4.5000
6.34
1.41
23.0300
32.40
1.41
7.1100
9.99
1.40
7.2600
10.19
1.40
400.0000
560.80
1.40
2,853.9600
3,995.54
1.40
20,750.3900
29,029.80
1.40
46.2600
64.63
1.40
837.3000
1,168.87
1.40
56.5000
78.82
1.39
205.0200
285.80
1.39
173.0600
241.07
1.39
175.6800
244.55
1.39
175.6800
244.37
1.39
1,451.4700
2,017.54
1.39
403.1600
559.99
1.39
1,806.5800
2,507.53
1.39
2,218.0100
3,076.38
1.39
16.7400
23.18
1.38
22.4800
31.11
1.38
83.0300
114.83
1.38
3,933.7300
5,428.55
1.38
79.9200
109.89
1.37
25.4800
34.98
1.37
20.8200
28.54
1.37
556.1800
761.97
1.37
27.4000
37.51
1.37
170.3600
232.71
1.36
799.2000
1,089.31
1.36
244.5700
333.10
1.36
1,495.2400
2,035.02
1.36
3,117.1900
4,239.38
1.36
485.9000
659.85
1.36
1,208.1600
1,638.26
1.35
23,827.6000
32,167.26
1.35
10,000.0000
13,490.00
1.35
807.5300
1,087.74
1.35
54.5400
73.36
1.34
2,880.4900
3,868.50
1.34
179.7500
241.22
1.34
842.2700
1,129.48
1.34
855.5900
1,146.49
1.34
473.1200
633.51
1.34
3,549.1800
4,748.80
1.34
473.7700
633.43
1.34
1,170.3400
1,563.57
1.34
133.5200
178.25
1.33
35.3100
47.10
1.33
4.2000
5.60
1.33
3,735.8600
4,972.43
1.33
3,881.9800
5,163.03
1.33
1,433.4700
1,905.08
1.33
381.2600
505.17
1.32
26.8200
35.43
1.32
788.4500
1,040.75
1.32
842.2800
1,110.97
1.31
39.8700
52.35
1.31
106.9700
140.24
1.31
873.9300
1,144.85
1.31
302.0700
394.50
1.31
3.8400
5.01
1.30
161.1300
210.11
1.30
634.0100
824.85
1.30
13,817.7900
17,963.13
1.30
889.0100
1,154.82
1.30
220.7500
286.53
1.30
4.0500
5.25
1.30
192.9000
250.00
1.30
245.4300
317.83
1.29
292.7700
378.84
1.29
2,583.6100
3,340.61
1.29
316.2900
408.65
1.29
1,020.4800
1,316.42
1.29
1,595.1900
2,056.20
1.29
17,831.7700
22,967.32
1.29
60,207.5300
77,487.09
1.29
17,037.3800
21,910.07
1.29
14,725.3700
18,922.10
1.28
22,553.3600
28,958.51
1.28
2,943.8700
3,776.99
1.28
20,121.3200
25,795.53
1.28
451.1300
577.90
1.28
4,236.1400
5,422.26
1.28
3,483.8800
4,455.88
1.28
2,347.4100
2,999.99
1.28
2,349.2500
2,999.99
1.28
11,187.3000
14,274.99
1.28
6,556.0200
8,358.93
1.27
4,481.4300
5,700.38
1.27
7,475.7700
9,494.23
1.27
1,311.5300
1,664.33
1.27
1,588.3000
2,013.96
1.27
8.3700
10.60
1.27
4,504.6400
5,698.37
1.26
902.0200
1,137.45
1.26
4,055.6000
5,110.06
1.26
772.9500
973.14
1.26
1,381.1500
1,737.49
1.26
1,277.8300
1,606.23
1.26
746.1700
937.19
1.25
92.2500
115.68
1.25
122.2900
153.11
1.25
1,722.0600
2,154.30
1.25
840.2400
1,050.30
1.25
1,644.1100
2,053.49
1.25
1,186.7600
1,481.08
1.25
1,240.7200
1,547.18
1.25
245.8000
306.27
1.25
6,570.1500
8,179.84
1.24
633.4900
788.06
1.24
382.6000
475.57
1.24
1,035.6600
1,284.22
1.24
1,703.3000
2,110.39
1.24
675.9100
836.78
1.24
201.4400
249.18
1.24
92.2500
114.02
1.24
1,288.8800
1,591.77
1.23
92.2500
113.84
1.23
1,143.3900
1,409.80
1.23
1,088.8800
1,341.50
1.23
583.5600
718.36
1.23
299.3000
368.14
1.23
455.2700
559.53
1.23
282.3800
346.76
1.23
1.23
269.4100
330.57
1.23
359.7300
441.03
1.23
695.2600
851.69
1.22
740.8400
906.79
1.22
698.6300
854.42
1.22
1,902.9200
2,325.37
1.22
836.6600
1,021.56
1.22
640.9500
781.96
1.22
2,089.2500
2,546.80
1.22
635.5900
774.15
1.22
611.1800
743.81
1.22
301.5400
366.67
1.22
593.0400
720.54
1.21
332.1700
403.25
1.21
444.9100
539.68
1.21
1,564.3400
1,895.98
1.21
295.4400
357.78
1.21
560.2600
677.91
1.21
408.5700
493.96
1.21
265.7300
321.00
1.21
427.5400
516.04
1.21
266.2300
321.07
1.21
273.8200
329.95
1.20
500.5500
602.66
1.20
378.7200
455.60
1.20
665.6300
800.09
1.20
92.2500
110.79
1.20
658.5400
790.25
1.20
379.6300
455.18
1.20
1,644.1100
1,969.64
1.20
120.6400
144.29
1.20
779.2500
931.20
1.19
107.7100
128.61
1.19
92.2500
109.96
1.19
4.2000
5.00
1.19
68.9000
81.99
1.19
8.4200
10.00
1.19
106.0900
125.93
1.19
4,092.2500
4,853.41
1.19
12.3600
14.65
1.18
36.8900
43.68
1.18
384.0800
454.37
1.18
7.0900
8.38
1.18
377.0800
444.95
1.18
84.9600
100.17
1.18
4.4600
5.25
1.18
176.3000
207.33
1.18
3,408.9800
4,005.55
1.17
12.2900
14.39
1.17
48,611.7200
56,875.71
1.17
5,141.4800
6,005.25
1.17
4.5100
5.25
1.16
9.0400
10.52
1.16
139.3200
162.03
1.16
439.5000
510.26
1.16
329.6900
382.44
1.16
371.0000
429.99
1.16
30,871.2000
35,748.85
1.16
27,695.6000
32,043.81
1.16
674.7600
780.02
1.16
3,033.0100
3,503.13
1.15
2,399.4500
2,768.97
1.15
1,677.8700
1,929.55
1.14
7.7000
8.79
1.14
92.1100
105.01
1.14
100.0000
113.50
1.13
100.1000
113.41
1.13
128.5300
145.24
1.13
10.0500
11.31
1.12
102.6700
114.99
1.12
8.9600
9.99
1.11
5,929.7800
6,582.06
1.10
4.5300
5.00
1.10
19.8000
21.84
1.10
125.8100
138.39
1.10
7.2600
7.96
1.10
10.8600
11.90
1.09
142.3300
155.14
1.09
91.8200
99.99
1.08
9.2500
9.99
1.07
4.7000
5.03
1.06
16.6000
17.63
1.06
9.4700
9.99
1.05
118.2000
124.11
1.04
9.6600
10.00
1.02
34.2400
34.99
1.02
10.0000
10.20
1.01
9.9000
10.00
1.01
847.2100
854.83
1.00
183.5200
183.52
1.00
19.1900
19.09
0.99
5.1200
5.04
0.98
5.9300
5.82
0.97
10.3600
10.00
0.95
5.2500
5.00
0.95
342.0800
324.98
0.95
5.9000
5.60
0.95
5.2800
5.01
0.95
11.2000
10.61
0.94
26.7000
25.10
0.94
5.3400
5.01
0.94
10.6900
10.00
0.93
10.7600
10.02
0.93
35.0000
32.45
0.91
10.9800
9.99
0.91
26.0000
23.53
0.90
13.1200
11.83
0.90
275.8000
248.22
0.89
7.2600
6.48
0.89
7.1900
6.40
0.88
28.4000
24.99
0.86
8.1000
7.00
0.86
50.0000
42.75
0.85
293.5200
249.49
0.82
14.3300
11.76
0.82
440.2800
361.03
0.81
123.0900
99.95
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
1,906.5100
1,525.21
0.80
6.2600
5.00
0.79
7.2600
5.75
0.79
6.3400
5.01
0.78
1,534.6500
1,197.03
0.78
6.4400
5.00
0.76
11.0000
8.37
0.76
174.2100
132.05
0.75
93.3200
69.99
0.75
11.2000
8.34
0.74
6.7300
5.01
0.74
24.2200
17.97
0.74
16.1000
11.90
0.73
20.0000
14.60
0.70
971.4100
679.99
0.68
44.1400
30.02
0.68
8.2600
5.60
0.67
17.6800
11.88
0.67
65.1800
43.34
0.66
7.5700
5.00
0.66
1,052.9600
694.95
0.65
100.0000
65.00
0.63
16.1200
10.08
0.62
241.9300
150.00
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
500.0000
305.00
0.61
40.9600
24.78
0.60
156.2300
94.36
0.60
312.1300
187.28
0.58
9.2800
5.41
0.58
718.3900
413.07
0.55
292.7200
161.00
0.53
25.0000
13.18
0.52
10.7300
5.60
0.52
25.0000
13.03
0.50
23.7900
11.94
0.50
309.8600
154.93
0.48
3,868.4700
1,872.34
0.48
25,228.1200
12,134.73
0.45
355.5600
160.00
0.44
113.1200
50.00
0.44
22.8800
10.00
0.41
24.3900
10.00
0.38
175.6400
66.74
0.33
15.8800
5.24
0.32
319.6100
101.00
0.30
260.1100
78.03
0.23
221.2300
50.00
0.21
480.7900
100.00
Recent Trades
Price
Size
Time
1.2220
89.4600
12:21:41
1.2220
34.5900
12:21:41
1.2220
52.1500
12:21:43
1.2230
44.5900
12:21:46
1.2230
166.5400
12:22:28
1.2230
252.5800
12:22:28
1.2230
5.7800
12:22:28
1.2240
65.1600
12:22:28
1.2240
65.1600
12:22:28
1.2250
57.5000
12:23:20
1.2250
57.3600
12:23:20
1.2250
15.5900
12:24:40
1.2250
44.3800
12:26:32
1.2250
143.4400
12:26:32
1.2250
57.1400
12:26:46
1.2250
35.1100
12:27:07
1.2260
92.2500
12:27:07
1.2260
215.1500
12:27:07
1.2260
136.6300
12:27:07
1.2260
65.1600
12:27:14
1.2260
92.2500
12:27:14
1.2260
163.1600
12:27:26
1.2260
820.0000
12:27:26
1.2260
87.9400
12:27:26
1.2250
92.2500
12:29:52
1.2250
16.5100
12:29:52
1.2240
4.1200
12:30:00
1.2230
65.1600
12:33:50
1.2230
184.5000
12:34:00
1.2230
92.2500
12:34:00
1.2230
1,043.9600
12:34:00
1.2230
104.7800
12:34:00
1.2230
713.6900
12:34:00
1.2240
13.7100
12:34:00
1.2230
92.2500
12:34:11
1.2230
65.1600
12:34:11
1.2220
92.2500
12:34:11
1.2220
65.1600
12:34:11
1.2220
70.1100
12:34:11
1.2220
4.5000
12:34:11
1.2220
4.5000
12:34:11
1.2220
87.7500
12:34:11
1.2220
4.5000
12:34:11
1.2220
122.5900
12:34:11
1.2220
16.8200
12:34:11
1.2230
170.0800
12:34:47
1.2230
92.9400
12:34:47
1.2240
46.4700
12:34:47
1.2250
65.1600
12:34:47
1.2250
16.6900
12:34:47
1.2250
82.2000
12:34:47
1.2260
35.1400
12:34:52
1.2260
82.2000
12:34:52
1.2260
514.0900
12:34:52
1.2260
23.2400
12:34:52
1.2260
7.9500
12:35:00
1.2270
65.1600
12:36:10
1.2270
11.6200
12:36:10
1.2270
78.2900
12:36:10
1.2270
151.4600
12:36:10
1.2260
214.6000
12:36:10
1.2260
170.3300
12:36:10
1.2260
12.5000
12:36:13
1.2260
24.0000
12:36:18
1.2260
283.6100
12:36:33
1.2260
410.0000
12:36:33
1.2260
315.6200
12:36:33
1.2260
924.1800
12:36:33
1.2260
11.6200
12:36:43
1.2260
6.1200
12:38:42
1.2260
257.5000
12:38:42
1.2260
121.3100
12:38:42
1.2260
21.5900
12:38:42
1.2260
175.5000
12:38:42
1.2260
175.5000
12:38:42
1.2260
255.6000
12:38:42
1.2260
73.5000
12:38:42
1.2260
262.2000
12:38:42
1.2260
175.5000
12:38:42
1.2260
60.4800
12:38:42
1.2250
92.2500
12:38:42
1.2250
22.7700
12:38:42
1.2250
42.3900
12:38:42
1.2240
65.1600
12:38:42
1.2240
35.3500
12:38:42
1.2240
7.2000
12:38:42
1.2250
65.1600
12:38:42
1.2260
57.5500
12:39:50
1.2260
65.1600
12:39:50
1.2260
816.4700
12:39:50
1.2270
65.1600
12:40:41
1.2270
20.5500
12:40:41
1.2290
122.1000
12:41:16
1.2290
65.1600
12:41:16
1.2290
71.2000
12:41:16
1.2280
16.7500
12:42:17
1.2280
57.4300
12:42:37
1.2260
18.9100
12:43:47
1.2260
12.0900
12:46:29
1.2270
92.2500
12:46:41