English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.09
Open
5.01400000
Low
4.98100000
High
5.18400000
Vol
789,645
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.86
28.8600
169.12
5.86
17.7500
103.94
5.86
33.0100
193.27
5.85
4.5600
26.69
5.85
6.0300
35.29
5.85
13.3800
78.30
5.85
1.7600
10.30
5.85
669.5100
3,916.63
5.85
1.0400
6.08
5.84
6.2200
36.35
5.84
30.3500
177.24
5.84
2.3900
13.95
5.83
28.7500
167.70
5.83
17.7500
103.52
5.83
2.2200
12.94
5.83
11.9900
69.90
5.83
62.8100
366.12
5.83
2.6200
15.27
5.83
6.0300
35.13
5.83
3.5700
20.80
5.82
1.5800
9.20
5.82
0.9200
5.36
5.82
37.5000
218.25
5.82
61.9900
360.66
5.82
11.3800
66.19
5.82
2.4800
14.42
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
1.6800
9.76
5.81
0.9100
5.29
5.81
16.3000
94.70
5.81
17.7500
103.09
5.81
31.3400
181.99
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
2,811.6000
16,307.28
5.80
1.8700
10.84
5.80
8.1200
47.06
5.79
4.8000
27.80
5.79
0.9200
5.33
5.79
6.8200
39.49
5.78
17.7500
102.67
5.78
10.0200
57.94
5.78
49.4400
285.76
5.78
2.9300
16.93
5.78
2.6400
15.25
5.77
35.0800
202.52
5.77
2.4000
13.85
5.77
0.9300
5.37
5.77
5.6200
32.43
5.77
2.7500
15.86
5.77
522.5700
3,013.14
5.77
2.4800
14.30
5.76
2.3900
13.77
5.76
84.2400
485.22
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
551.8300
3,173.02
5.75
1.0400
5.98
5.75
6.0300
34.65
5.74
9.3000
53.41
5.74
2.4800
14.24
5.74
34.1100
195.79
5.74
5.0400
28.91
5.74
27.7700
159.29
5.73
76.6400
439.45
5.73
5.2800
30.26
5.73
27.0000
154.74
5.73
2.2600
12.95
5.73
2.3900
13.69
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
52.4400
300.06
5.72
308.4200
1,764.47
5.72
1,800.3600
10,298.06
5.72
6.0300
34.49
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
2.4800
14.18
5.72
208.4200
1,191.12
5.71
36.1400
206.50
5.71
11.0600
63.19
5.71
17.7500
101.39
5.71
0.9300
5.31
5.71
0.9600
5.48
5.71
56.9700
325.18
5.71
1.8900
10.79
5.70
893.7700
5,094.49
5.70
2.5300
14.42
5.69
1.1200
6.38
5.69
6.0300
34.32
5.69
70.7700
402.75
5.69
18.6500
106.12
5.69
388.5400
2,210.40
5.69
21.4300
121.89
5.69
29.2300
166.17
5.68
1.7200
9.77
5.68
29.8200
169.38
5.67
1.0500
5.96
5.67
54.8100
310.94
5.67
2.6900
15.26
5.67
36.5700
207.39
5.67
509.8000
2,890.57
5.67
4.4900
25.45
5.67
43.8400
248.44
5.67
122.4600
693.86
5.67
6.0300
34.16
5.66
20.2000
114.41
5.66
4.8000
27.18
5.66
29.0700
164.54
5.66
50.0000
282.90
5.66
1,906.6400
10,785.86
5.66
54.9800
310.97
5.65
7.5100
42.46
5.65
0.9200
5.20
5.65
1,207.8300
6,824.24
5.65
1.0400
5.87
5.65
9.8200
55.43
5.64
10.0200
56.55
5.64
2.4800
13.99
5.64
1.7400
9.82
5.64
50.8800
286.96
5.64
55.1400
310.93
5.64
6.0300
34.00
5.64
4.8000
27.06
5.64
1.4700
8.28
5.63
0.9300
5.24
5.63
28.0600
157.98
5.63
2.5500
14.35
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
3.6800
20.69
5.62
65.3300
367.29
5.62
33.2700
187.01
5.62
36.1600
203.22
5.62
6.9300
38.93
5.62
1.3100
7.36
5.62
17.7500
99.68
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
14.2000
79.68
5.61
8.1000
45.44
5.61
91.7400
514.48
5.61
1.2000
6.73
5.60
55.4900
310.97
5.60
18.7700
105.15
5.60
202.8800
1,136.33
5.60
718.1700
4,021.75
5.60
10.0200
56.10
5.60
3.6500
20.42
5.59
21.8100
121.96
5.59
0.9200
5.14
5.59
73.8900
413.05
5.59
53.4800
298.85
5.59
55.6500
310.92
5.59
6.5400
36.53
5.58
6.0300
33.67
5.58
2.3900
13.34
5.58
68.7400
383.57
5.58
1.0500
5.86
5.58
48.2300
268.98
5.58
34.5100
192.43
5.57
7.7600
43.25
5.57
0.9300
5.18
5.57
66.6100
371.02
5.57
2.5500
14.20
5.57
24.8100
138.14
5.57
10.1300
56.39
5.57
20.3600
113.32
5.57
5.2000
28.94
5.56
27.8700
154.96
5.56
7.2900
40.53
5.56
6.0300
33.51
5.56
118.7300
659.55
5.55
10.0200
55.65
5.55
255.0000
1,416.02
5.55
114.0400
633.15
5.55
0.9300
5.16
5.55
92.9400
515.82
5.55
1.0400
5.77
5.55
2.3900
13.25
5.54
17.7500
98.41
5.54
32.7300
181.42
5.54
33.9200
187.92
5.54
129.5900
717.41
5.53
5.8700
32.48
5.53
5.7300
31.70
5.53
12.9000
71.36
5.53
0.9500
5.25
5.53
37.3700
206.66
5.53
9.3000
51.42
5.53
3.2500
17.96
5.52
112.8900
623.15
5.52
4.0800
22.51
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
2.4900
13.72
5.51
7.1700
39.51
5.51
13.5400
74.61
5.51
3.3300
18.34
5.51
7.3100
40.26
5.50
120.2500
661.74
5.50
3,194.5100
17,569.81
5.50
17.7500
97.55
5.50
6.9000
37.92
5.49
2.4800
13.63
5.49
0.9500
5.22
5.49
10.0000
54.89
5.49
53.6400
294.38
5.49
1.9900
10.92
5.49
270.9500
1,486.43
5.48
4.8000
26.31
5.48
14.4000
78.91
5.48
16.8700
92.43
5.48
5.2800
28.92
5.48
7.6100
41.67
5.48
20.3600
111.47
5.47
22.7900
124.71
5.47
5.6000
30.64
5.47
59.3400
324.53
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
2.7900
15.24
5.46
57.6300
314.66
5.46
9.3000
50.75
5.46
7.3400
40.05
5.45
57.0200
310.93
5.45
103.4300
563.90
5.45
0.9600
5.23
5.45
224.0300
1,220.96
5.45
16.9700
92.47
5.45
36.0300
196.29
5.45
116.2800
633.38
5.44
23.4500
127.66
5.44
31.3400
170.52
5.44
10.9600
59.62
5.44
59.5900
323.93
5.44
5.3200
28.91
5.43
30.8800
167.74
5.43
0.9500
5.16
5.43
69.4000
376.84
5.43
1.5300
8.30
5.43
174.6400
947.60
5.43
20.0000
108.50
5.42
51.5500
279.61
5.42
10.7300
58.19
5.42
10.9700
59.48
5.42
4.8800
26.45
5.42
133.6000
723.98
5.42
1.5800
8.56
5.42
14.2500
77.16
5.41
1.0400
5.63
5.41
18.0500
97.70
5.41
3.7600
20.35
5.41
5.4500
29.48
5.41
5.4400
29.42
5.41
0.9600
5.19
5.41
2.5600
13.84
5.40
4.8000
25.94
5.40
57.5500
310.94
5.40
686.2600
3,705.80
5.40
1,044.4600
5,639.04
5.40
31.3400
169.14
5.40
24.2000
130.58
5.40
5.7600
31.08
5.39
2.5500
13.75
5.39
0.9800
5.28
5.39
21.7000
116.96
5.39
2.1100
11.37
5.39
67.0300
361.02
5.39
1.2000
6.46
5.38
20.3600
109.60
5.38
498.5500
2,682.20
5.38
14.8200
79.70
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
4.7300
25.42
5.37
945.1500
5,078.29
5.37
0.9800
5.26
5.37
60.3800
324.24
5.37
8.1400
43.70
5.37
2.0200
10.84
5.37
1.6600
8.91
5.36
2.7500
14.75
5.36
4.3500
23.33
5.36
2.5800
13.83
5.36
204.7800
1,097.62
5.36
2.8500
15.27
5.36
10.0200
53.68
5.36
1.3800
7.39
5.35
60.6600
324.77
5.35
31.3400
167.76
5.35
22.5500
120.69
5.35
0.9800
5.24
5.35
739.6300
3,957.02
5.35
16.2800
87.08
5.35
1.0400
5.56
5.35
3.4500
18.44
5.34
0.9900
5.29
5.34
8.6100
45.99
5.34
109.5700
585.10
5.34
58.2600
310.93
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
0.9800
5.22
5.33
4.3000
22.92
5.33
27.9600
148.97
5.33
26.9100
143.35
5.33
4.8000
25.56
5.33
2.5800
13.74
5.32
21.1400
112.55
5.32
34.0900
181.46
5.32
16.7000
88.88
5.32
60.9200
324.16
5.32
944.1300
5,022.77
5.32
0.9500
5.05
5.32
6.0300
32.05
5.31
20.3600
108.19
5.31
0.9800
5.20
5.31
71.2200
378.18
5.31
3.9300
20.85
5.31
61.1900
324.61
5.30
28.9400
153.50
5.30
1.5800
8.38
5.30
825.2300
4,373.72
5.30
2.4800
13.13
5.29
10.0200
53.04
5.29
21.3400
112.91
5.29
6.2400
33.01
5.29
58.7900
310.94
5.29
6.0300
31.89
5.29
2.3300
12.32
5.29
12.9000
68.19
5.29
1.5300
8.09
5.28
252.7100
1,335.32
5.28
130.5200
689.54
5.28
4.8200
25.45
5.28
31.8800
168.33
5.28
0.9800
5.17
5.28
332.8200
1,756.29
5.28
6.9500
36.66
5.27
58.9700
310.95
5.27
15.5900
82.17
5.27
34.3900
181.20
5.27
199.1000
1,048.86
5.27
33.9200
178.66
5.26
0.9600
5.05
5.26
6.0300
31.72
5.26
16.6000
87.32
5.26
78.8700
414.54
5.26
2.6400
13.87
5.25
40.3800
212.16
5.25
78.6300
413.04
5.25
3.0900
16.23
5.25
129.0400
677.46
5.25
4.8000
25.20
5.25
2.5800
13.54
5.25
3.5200
18.47
5.25
2.7700
14.53
5.25
3.8300
20.09
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
64.6200
338.61
5.24
89.0600
466.23
5.23
21.5000
112.53
5.23
5.2800
27.63
5.23
19.8600
103.91
5.23
0.9800
5.13
5.23
2.5800
13.49
5.23
10.0200
52.39
5.23
0.9800
5.12
5.22
93.4100
487.97
5.22
8.8100
46.01
5.22
2.4800
12.95
5.22
13.3300
69.58
5.22
2.3900
12.47
5.22
1.0500
5.48
5.22
32.1600
167.71
5.21
1.0400
5.42
5.21
2.1100
11.00
5.21
83.5900
435.59
5.21
75.1600
391.51
5.21
27.7700
144.63
5.21
6.0300
31.40
5.21
4.0700
21.18
5.20
19.7700
102.86
5.20
10.4300
54.26
5.20
611.9200
3,181.98
5.20
2.3700
12.32
5.20
11.3200
58.83
5.19
61.9900
321.91
5.19
13.1200
68.12
5.19
2.4700
12.82
5.19
1.0300
5.35
5.19
6.3700
33.05
5.19
10.0200
51.97
5.19
571.3000
2,962.76
5.19
8.3600
43.35
5.18
21.8700
113.37
5.18
1.0000
5.18
5.18
32.7900
169.92
5.18
3.4300
17.77
5.18
11.3100
58.59
5.18
1,129.7700
5,851.08
5.18
62.2900
322.48
5.18
1.4600
7.56
5.17
2.1100
10.92
5.17
4.0400
20.90
5.17
2.4800
12.83
5.17
14.1000
72.91
5.17
628.6300
3,250.02
5.17
19.0000
98.21
5.17
11.3200
58.50
5.17
1.4600
7.54
5.17
10.0200
51.76
5.17
5.8000
29.96
5.16
1.4600
7.54
5.16
32.4800
167.69
5.16
61.7100
318.49
5.16
31.0100
160.01
5.16
1,339.4900
6,910.43
5.16
3.5400
18.26
5.16
3.7000
19.08
5.16
2.0800
10.72
5.16
5.0500
26.03
5.15
4.1900
21.60
5.15
7.0400
36.28
5.15
3.5400
18.24
5.15
1.0100
5.20
5.15
61.7100
317.81
5.15
2.4700
12.72
5.15
4.5600
23.47
5.15
2.0500
10.55
5.15
13.5600
69.78
5.15
68.6200
353.05
5.14
2.0600
10.60
5.14
62.9100
323.55
5.14
2.0600
10.59
5.14
116.2800
597.80
5.14
1,529.7100
7,862.71
5.14
349.9000
1,798.14
5.14
403.7100
2,074.26
5.14
22.6700
116.46
5.14
22.4100
115.10
5.14
1,492.6600
7,664.81
5.13
34.9300
179.33
5.13
86.9200
446.16
5.13
43.8200
224.88
5.13
1,492.0200
7,655.55
5.13
62.6900
321.60
5.13
1.0000
5.13
5.13
5.1300
26.31
5.13
517.7900
2,654.71
5.13
2,480.7300
12,716.22
5.13
34.5400
177.02
5.12
24.1300
123.64
5.12
3.4800
17.83
5.12
25.6000
131.12
5.12
1,496.8000
7,665.11
5.12
211.3800
1,082.27
5.12
62.2000
318.40
5.12
1,544.2700
7,903.57
5.12
118.2100
604.88
5.12
27.7100
141.76
5.12
1,490.5500
7,624.16
5.11
86.1600
440.62
5.11
35.1300
179.62
5.11
1,712.7900
8,755.78
5.11
1,197.8900
6,122.42
5.11
219.0500
1,119.35
5.11
1,607.5700
8,213.08
5.11
103.9900
531.18
5.11
24.5200
125.22
5.11
1,513.6800
7,728.85
5.11
33.3200
170.10
5.10
229.1200
1,169.43
5.10
1,662.3800
8,483.13
5.10
31.4300
160.36
5.10
30.2700
154.41
5.10
1,526.0500
7,782.86
5.10
31.4900
160.57
5.10
193.2400
985.14
5.10
1,563.8400
7,970.89
5.10
494.9500
2,522.27
5.10
208.2600
1,061.08
5.09
1,665.8500
8,485.84
5.09
466.2700
2,374.71
5.09
263.2500
1,340.47
5.09
1,584.4600
8,066.49
5.09
506.9200
2,580.22
5.09
230.9900
1,175.51
5.09
89.4500
455.12
5.09
77.8400
395.97
5.09
98.2600
499.75
5.09
148.1200
753.19
5.08
100.5800
511.35
5.08
67.1200
341.17
5.09
5.08
25.6300
130.25
5.08
29.8500
151.67
5.08
31.3800
159.41
5.08
525.9200
2,671.15
5.08
1,536.6800
7,803.26
5.08
225.4300
1,144.51
5.08
1,093.1600
5,548.88
5.08
1,609.3600
8,167.50
5.07
475.8200
2,414.31
5.07
387.0200
1,963.35
5.07
1,924.3200
9,760.15
5.07
299.5000
1,518.76
5.07
26.9100
136.43
5.07
1,500.1300
7,604.16
5.07
372.3600
1,887.12
5.07
292.7000
1,483.11
5.07
1,687.7200
8,549.99
5.07
92.1700
466.84
5.06
331.0200
1,676.29
5.06
1,656.3300
8,386.00
5.06
34.7400
175.85
5.06
303.4500
1,535.76
5.06
413.1700
2,090.64
5.06
1,495.2100
7,564.27
5.06
31.2200
157.91
5.06
64.0200
323.75
5.06
283.6000
1,433.88
5.06
1,515.2700
7,659.69
5.05
399.5200
2,019.17
5.05
219.1400
1,107.31
5.05
2,121.3500
10,717.06
5.05
479.3400
2,421.15
5.05
2,890.1500
14,595.26
5.05
597.6700
3,017.64
5.05
29.7700
150.28
5.05
1,884.9600
9,513.39
5.05
652.4500
3,292.26
5.05
37.8600
191.00
5.04
26.6500
134.42
5.04
39.5400
199.40
5.04
37.3900
188.52
5.04
3.1100
15.68
5.04
840.5000
4,236.12
5.04
167.2300
842.67
5.04
521.9900
2,629.79
5.04
294.5700
1,483.75
5.04
4.4900
22.61
5.04
3.1200
15.71
5.03
25.6300
129.02
5.03
22.9200
115.36
5.03
4.3300
21.79
5.03
2.4800
12.48
5.03
2.1000
10.56
5.03
64.3700
323.72
5.03
9.8600
49.58
5.03
1.0000
5.03
5.03
2.1000
10.55
5.03
2.4800
12.46
5.02
355.8100
1,787.59
5.02
13.6000
68.31
5.02
5.6900
28.58
5.02
62.9300
315.97
5.02
22.4400
112.65
5.02
30.7900
154.54
5.02
2.1000
10.54
5.02
1.0000
5.02
5.02
492.6000
2,470.88
5.02
1.0000
5.02
5.01
3.1400
15.74
5.01
2.4800
12.43
5.01
3.6800
18.44
5.01
5.9800
29.97
5.01
4.6700
23.40
5.01
40.6500
203.62
5.01
1.0100
5.06
5.01
1.0100
5.06
5.01
62.1100
310.92
5.01
17.8600
89.39
5.00
12.3800
61.95
5.00
26.8800
134.48
5.00
4.8800
24.40
5.00
5,206.9700
26,034.85
5.00
909.7200
4,547.69
4.99
627.2900
3,132.69
4.99
32.2500
160.99
4.99
62.3000
310.94
4.99
4.8000
23.95
4.99
627.9000
3,132.59
4.99
400.0000
1,994.80
4.99
62.5800
312.02
4.99
404.1100
2,014.49
4.98
3.4800
17.34
4.98
410.0200
2,043.13
4.98
704.0900
3,507.78
4.98
410.4700
2,044.55
4.98
52.0100
259.01
4.98
400.0000
1,991.60
4.98
50.0000
248.90
4.98
678.1200
3,375.00
4.98
2.6300
13.09
4.98
1,183.8300
5,889.55
4.97
17.7100
88.09
4.97
41.3700
205.73
4.97
1.0100
5.02
4.97
36.1100
179.47
4.97
60.3700
299.98
4.97
17.7500
88.18
4.97
2.5800
12.81
4.97
2.1100
10.48
4.97
6.0300
29.94
4.96
4.8000
23.83
4.96
12.4100
61.59
4.96
1.0500
5.21
4.96
788.2800
3,909.87
4.96
4.9100
24.34
4.96
9.3000
46.10
4.96
7.2400
35.87
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
1.0100
5.00
4.95
1,742.0600
8,623.20
4.95
38.2100
189.06
4.95
1.0400
5.14
4.95
703.4400
3,478.51
4.94
121.2800
599.61
4.94
10.0200
49.53
4.94
19.1800
94.75
4.94
130.1300
642.71
4.94
51.3400
253.52
4.94
32.3600
159.70
4.93
3.2800
16.17
4.93
128.9600
635.77
4.93
7.4000
36.47
4.93
5.5300
27.25
4.93
2.3900
11.78
4.93
101.0700
497.77
4.92
14.0100
68.99
4.92
11.0400
54.35
4.92
20.3200
99.99
4.92
319.7200
1,573.02
4.92
5.0000
24.60
4.92
39.8100
195.79
4.92
2.3300
11.45
4.92
63.2600
310.92
4.91
1.0400
5.11
4.91
7.5900
37.28
4.91
11.1600
54.81
4.91
2.0300
9.97
4.90
7.0000
34.33
4.90
10.0200
49.13
4.90
1.0300
5.05
4.90
1,594.6200
7,813.64
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
1.4500
7.10
4.90
31.7100
155.25
4.90
31.3400
153.41
4.89
2.3900
11.69
4.89
5.0000
24.45
4.89
14.6500
71.61
4.89
12.5900
61.53
4.89
15.3400
74.95
4.89
64.6900
316.01
4.88
16.0500
78.39
4.88
2.1800
10.64
4.88
1.0400
5.08
4.88
548.3200
2,675.80
4.88
4.9100
23.96
4.88
12.3000
59.96
4.87
17.7500
86.48
4.87
2.0500
9.99
4.87
78.3500
381.56
4.87
6.2600
30.47
4.87
41.0900
199.99
4.87
3.0200
14.70
4.86
15.5500
75.64
4.86
7.1800
34.91
4.86
4.8000
23.33
4.86
26.8600
130.54
4.86
1.3800
6.71
4.86
34.8300
169.17
4.86
95.3900
463.12
4.85
2.3900
11.60
4.85
199.9000
969.52
4.85
258.0700
1,251.38
4.85
20.6400
100.06
4.85
2.5500
12.36
4.84
113.2400
548.53
4.84
74.2300
359.35
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
84.6000
408.87
4.83
1.0900
5.27
4.83
1.0900
5.27
4.83
249.3800
1,204.51
4.83
258.2100
1,246.64
4.83
64.4300
310.94
4.83
15.2500
73.58
4.82
17.7500
85.63
4.82
1.0900
5.26
4.82
3.0500
14.70
4.82
117.3400
565.58
4.82
3.0000
14.46
4.82
2.3900
11.52
4.82
31.3400
150.93
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
41.5500
199.98
4.81
64.6300
310.93
4.81
623.7700
3,000.33
4.81
4.8000
23.08
4.81
62.8300
302.09
4.81
2.3600
11.34
4.81
10.0200
48.16
4.80
10.8500
52.12
4.80
6.0300
28.96
4.80
1.0500
5.04
4.80
3,596.0600
17,261.09
4.80
64.8200
310.94
4.80
2.5500
12.23
4.79
2.6200
12.56
4.79
5.2300
25.07
4.79
2.5500
12.22
4.79
6,161.7500
29,514.78
4.79
20.8800
99.99
4.79
10.0200
47.96
4.79
9.3700
44.84
4.78
10.0700
48.16
4.78
65.0200
310.93
4.78
2.3900
11.43
4.78
396.0600
1,893.17
4.78
84.9300
405.71
4.78
9.1100
43.51
4.78
5.0000
23.88
4.77
5.8800
28.05
4.77
75.2500
358.72
4.77
1.5800
7.53
4.77
10.4900
49.98
4.76
1.0500
5.00
4.76
20.0000
95.18
4.76
4.8000
22.83
4.75
65.4200
310.94
4.75
34.9100
165.86
4.75
613.9200
2,916.12
4.75
10.0200
47.57
4.75
4.9400
23.44
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
75.2900
356.95
4.74
5.2600
24.93
4.74
96.9700
459.44
4.74
6.9200
32.77
4.73
2.2500
10.65
4.73
7.9100
37.42
4.73
10.0200
47.38
4.72
74.6000
352.41
4.72
91.7600
433.38
4.72
1.5800
7.46
4.72
15.5700
73.49
4.71
608.6000
2,868.94
4.71
10.0200
47.19
4.71
68.4200
322.19
4.71
4.8000
22.58
4.70
1.3800
6.49
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
1,110.5200
5,219.44
4.70
5.3700
25.23
4.70
7.2400
34.01
4.70
1.5700
7.37
4.70
68.2300
320.34
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
15.5100
72.70
4.68
4.2000
19.66
4.68
66.4300
310.96
4.68
10.0600
47.08
4.68
2.5300
11.84
4.68
10.6900
50.00
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
66.6300
310.96
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
9.7600
45.48
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
66.8400
310.94
4.65
21.5000
100.00
4.65
131.1000
609.62
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
67.0400
310.93
4.64
2,260.1300
10,477.96
4.64
21.9500
101.74
4.63
1.7200
7.97
4.63
1.0800
5.00
4.63
2.5900
11.99
4.63
16.2800
75.33
4.62
67.2500
310.96
4.62
8.2600
38.16
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
67.4500
310.94
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
1.0900
5.02
4.60
235.1500
1,081.69
4.60
67.9500
312.50
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
67.6600
310.97
4.60
2.5500
11.72
4.59
6.5500
30.08
4.59
2.3200
10.65
4.59
3.2700
15.00
4.59
69.6700
319.51
4.58
2.0000
9.17
4.58
77.4600
354.92
4.58
1.1000
5.04
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.57
68.0700
310.94
4.57
3.0400
13.88
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
443.8500
2,023.96
4.56
3.2300
14.72
4.55
1.3800
6.28
4.55
47.2600
215.03
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
10.0200
45.52
4.54
2,500.0000
11,350.00
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
135.6700
614.99
4.53
6.4300
29.14
4.53
9.7600
44.21
4.53
2.3900
10.82
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
150.2100
678.95
4.52
36.7300
165.87
4.52
2.7100
12.24
4.51
3.2600
14.72
4.51
204.0900
920.45
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
6,246.9100
28,111.10
4.50
2.5500
11.47
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
32.7500
147.05
4.49
10.0200
44.97
4.49
12.3700
55.50
4.48
2.6500
11.87
4.47
3.2900
14.71
4.47
76.6400
342.58
4.46
5.6600
25.22
4.46
3.3600
14.97
4.45
2.3900
10.65
4.45
686.1000
3,054.52
4.45
230.8100
1,027.10
4.44
9.0000
39.96
4.44
306.7500
1,360.74
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
15.0000
66.18
4.41
1.3800
6.08
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
10,963.9900
48,241.56
4.40
10.0200
44.08
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
16.8800
73.95
4.38
222.7400
975.60
4.38
5.7600
25.22
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
1.5700
6.83
4.35
11.7700
51.20
4.35
3.3800
14.70
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
9.0100
39.10
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
10.0200
43.38
4.33
29.0800
125.80
4.33
4.6200
19.98
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
14.8500
64.00
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,259.7000
5,416.71
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
23.3600
99.98
4.28
11.1900
47.86
4.27
2.3900
10.21
4.27
1.3800
5.89
4.27
3.4500
14.72
4.26
8.4600
36.07
4.26
8.4600
36.06
4.26
17.2100
73.31
4.26
1.5800
6.73
4.26
2.8700
12.21
4.25
665.9000
2,830.08
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
592.9700
2,499.96
4.22
1,000.0000
4,215.00
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
279.5200
1,176.78
4.21
10.0200
42.16
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
1.2000
5.04
4.20
991.2300
4,163.17
4.20
1.9100
8.02
4.19
10.0200
42.00
4.19
6.0200
25.22
4.18
5,006.7900
20,928.38
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
2,403.8400
9,999.97
4.16
10.0200
41.66
4.15
3.5400
14.69
4.15
3.1400
13.03
4.14
10.0200
41.49
4.13
1.3800
5.70
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
40.2500
165.87
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
1.7400
7.15
4.11
10.0200
41.16
4.10
1.2300
5.04
4.10
1,322.3200
5,421.51
4.09
10.0200
41.00
4.09
2.2300
9.12
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
40.6600
165.89
Recent Trades
Price
Size
Time
5.0870
62.1500
12:43:10
5.0870
39.3700
12:43:10
5.0870
3.7400
12:43:10
5.0880
18.5000
12:43:10
5.0880
4.5600
12:43:10
5.0880
1.0000
12:43:10
5.0880
1.4800
12:43:10
5.0880
22.0500
12:43:10
5.0880
1.0900
12:43:10
5.0880
1.0900
12:43:10
5.0880
52.7100
12:43:10
5.0880
57.7100
12:43:10
5.0880
53.0600
12:43:10
5.0880
147.4000
12:43:10
5.0890
1.0000
12:43:10
5.0890
0.0900
12:43:10
5.0880
39.3600
12:43:10
5.0860
1.0000
12:43:14
5.0860
0.2900
12:43:14
5.0860
1.1900
12:43:14
5.0860
4.0600
12:43:44
5.0860
4.8700
12:43:44
5.0870
1.0000
12:43:47
5.0870
5.4400
12:43:47
5.0870
1.2900
12:43:55
5.0880
1.0000
12:44:18
5.0880
1.0900
12:44:18
5.0880
1.3900
12:44:18
5.0880
4.1000
12:44:18
5.0890
2.1100
12:44:21
5.0890
1.0900
12:44:32
5.0890
1.0000
12:44:32
5.0890
3.9900
12:44:32
5.0900
1.0000
12:44:33
5.0910
1.0000
12:44:33
5.0910
0.9600
12:44:33
5.0910
0.5200
12:44:33
5.0910
1.0900
12:44:33
5.0920
22.0500
12:44:33
5.0920
1.0000
12:44:33
5.0920
1.4800
12:44:33
5.0920
1.4800
12:44:33
5.0920
1.0900
12:44:33
5.0920
1.0900
12:44:33
5.0930
1.0000
12:44:33
5.0930
0.0900
12:44:33
5.0930
7.4200
12:44:34
5.0930
1.0800
12:45:03
5.0930
3.9800
12:45:03
5.0930
1.0400
12:45:03
5.0930
37.6800
12:45:11
5.0930
37.2900
12:45:11
5.0930
1.1700
12:45:11
5.0920
1.0000
12:45:11
5.0920
1.4800
12:45:11
5.0910
8.2100
12:45:17
5.0910
1.0000
12:45:17
5.0910
1.4800
12:45:17
5.0910
8.4400
12:45:17
5.0910
0.0800
12:45:17
5.0910
8.5200
12:45:17
5.0910
8.5200
12:45:17
5.0910
3.8500
12:45:17
5.0910
18.5000
12:45:32
5.0910
5.7600
12:45:32
5.0910
22.0500
12:45:32
5.0920
22.0500
12:45:32
5.0920
9.2100
12:45:32
5.0900
2.0900
12:45:37
5.0900
1.0000
12:45:37
5.0890
1.0000
12:45:43
5.0890
8.6200
12:45:43
5.0890
9.6200
12:45:43
5.0890
0.2600
12:45:43
5.0880
1.4800
12:45:43
5.0880
1.0000
12:45:43
5.0880
1.4800
12:45:43
5.0880
1.0900
12:45:43
5.0880
3.1200
12:45:43
5.0880
0.7400
12:45:43
5.0870
8.4400
12:45:43
5.0870
1.4800
12:45:43
5.0870
1.0000
12:45:43
5.0870
5.9500
12:45:43
5.0870
9.6200
12:45:43
5.0870
15.5000
12:45:43
5.0870
12.8300
12:46:34
5.0860
1.0000
12:47:42
5.0860
1.0900
12:47:42
5.0850
1.0000
12:47:52
5.0850
12.0100
12:47:57
5.0850
12.8200
12:47:57
5.0860
1.0100
12:47:57
5.0860
1.4800
12:47:57
5.0850
1.4800
12:48:24
5.0850
1.0000
12:48:24
5.0840
1.0000
12:48:48
5.0840
1.0900
12:48:48
5.0830
1.0100
12:49:01
5.0830
1.0900
12:49:01