English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.75
Open
26.44000000
Low
26.43000000
High
27.18000000
Vol
43,141
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.83
0.1200
4.06
33.82
6.2170
210.26
33.81
0.4740
16.03
33.80
0.3410
11.53
33.78
0.0340
1.15
33.77
14.4940
489.46
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.2260
7.62
33.71
0.3740
12.61
33.70
1.0990
37.04
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
0.3640
12.20
33.50
46.5080
1,558.02
33.48
0.1200
4.02
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.5170
17.26
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
9.2520
308.65
33.35
22.6760
756.24
33.33
160.4290
5,347.10
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
50.4580
1,678.74
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
93.8020
3,114.23
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.07
0.1800
5.95
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
395.0720
13,037.38
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.1370
4.50
32.80
1.1550
37.88
32.79
0.3280
10.76
32.78
0.4690
15.37
32.77
0.4580
15.01
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.7550
24.72
32.72
3.7200
121.72
32.70
3.2240
105.42
32.68
41.2640
1,348.51
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.4690
15.31
32.63
0.1550
5.06
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
2.0590
67.12
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
16.5290
537.19
32.47
0.1200
3.90
32.46
16.5100
535.91
32.45
1.5430
50.07
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.5920
148.83
32.40
0.5080
16.46
32.38
0.0460
1.49
32.36
0.1630
5.27
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.2720
1,686.82
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3090
42.15
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
4.0750
130.81
32.09
0.0360
1.16
32.08
0.2140
6.87
32.07
0.1510
4.84
32.05
0.5580
17.88
32.01
0.0500
1.60
32.00
288.7200
9,239.04
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.3560
11.37
31.91
0.5360
17.10
31.90
0.5420
17.29
31.89
20.5920
656.68
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.2220
70.70
31.81
0.1200
3.82
31.80
13.9060
442.21
31.78
0.0320
1.02
31.77
0.1290
4.10
31.76
0.6990
22.20
31.75
0.0340
1.08
31.73
0.0550
1.75
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4990
1,595.77
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
30.4200
958.23
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.1600
5.03
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
50.8900
1,596.42
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.2490
133.08
31.31
0.0460
1.44
31.30
0.6740
21.10
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.3680
11.50
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.1200
3.74
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.3050
9.49
31.07
1.1040
34.30
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
251.5830
7,799.07
30.99
0.2790
8.65
30.97
0.4160
12.88
30.96
0.1900
5.88
30.94
1.7490
54.11
30.93
0.2760
8.54
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.1200
3.70
30.83
4.2940
132.38
30.80
0.0610
1.88
30.79
0.5470
16.84
30.78
0.0890
2.74
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.6150
141.91
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
2.1300
65.39
30.69
2.8000
85.93
30.66
0.1280
3.92
30.64
75.2640
2,306.09
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
0.2960
9.06
30.58
0.9950
30.43
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0460
1.40
30.50
3.6600
111.63
30.49
0.0510
1.55
30.48
0.1740
5.30
30.46
0.0890
2.71
30.45
4.1800
127.28
30.44
3.1580
96.13
30.40
0.4990
15.17
30.39
0.1050
3.19
30.38
3.9020
118.54
30.36
0.1750
5.31
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
69.3950
2,102.67
30.29
0.3280
9.94
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
11.3400
342.47
30.19
0.1780
5.37
30.18
0.0340
1.03
30.17
0.5110
15.42
30.15
0.1400
4.22
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
5.4620
164.41
30.06
0.1050
3.16
30.05
3.4210
102.80
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
317.2990
9,518.97
29.99
196.2290
5,884.91
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.8890
56.54
29.90
5.0340
150.52
29.89
0.1050
3.14
29.88
0.0800
2.39
29.87
2.0180
60.28
29.85
5.0170
149.76
29.83
0.0550
1.64
29.82
0.0510
1.52
29.80
151.3790
4,511.09
29.79
15.4520
460.32
29.77
24.8860
740.86
29.75
7.5000
223.13
29.73
0.1050
3.12
29.72
9.5330
283.32
29.70
849.4500
25,228.67
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
115.5190
3,419.36
29.57
0.4190
12.39
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
23.3310
688.73
29.51
1.3110
38.69
29.50
54.8500
1,618.08
29.49
43.7830
1,291.16
29.46
104.5220
3,079.22
29.45
1.8060
53.19
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
1.9720
57.98
29.38
0.6790
19.95
29.34
11.2990
331.51
29.33
0.0920
2.70
29.31
0.9990
29.28
29.30
20.5770
602.91
29.27
25.2600
739.36
29.26
38.2520
1,119.25
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.21
51.7010
1,510.19
29.20
10.6330
310.48
29.17
4.9830
145.35
29.16
0.0510
1.49
29.15
6.2470
182.10
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
15.7670
458.82
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
0.9990
29.02
29.04
0.3260
9.47
29.02
23.3310
677.07
29.01
0.0510
1.48
29.00
51.5920
1,496.17
28.99
3.0000
86.97
28.95
2.0960
60.68
28.92
100.1050
2,895.04
28.90
0.5450
15.75
28.88
27.0550
781.35
28.86
48.0190
1,385.83
28.85
0.3490
10.07
28.84
0.0510
1.47
28.83
50.0510
1,442.97
28.81
0.2230
6.42
28.80
161.6430
4,655.32
28.79
50.0000
1,439.50
28.78
50.0800
1,441.30
28.77
25.1420
723.34
28.76
0.1050
3.02
28.74
50.9990
1,465.71
28.70
0.4690
13.46
28.66
5.2180
149.55
28.65
0.2350
6.73
28.63
0.0890
2.55
28.62
0.2220
6.35
28.60
0.6040
17.27
28.59
0.1740
4.97
28.57
0.4740
13.54
28.56
0.2060
5.88
28.55
0.0800
2.28
28.54
5.6570
161.45
28.52
23.3820
666.85
28.50
26.0820
743.34
28.49
205.0000
5,840.45
28.48
0.1800
5.13
28.47
0.3300
9.40
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
0.1050
2.99
28.41
0.1200
3.41
28.40
0.1340
3.81
28.36
0.0460
1.30
28.33
8.0160
227.09
28.31
0.0380
1.08
28.30
0.4990
14.12
28.29
0.2800
7.92
28.28
0.0510
1.44
28.27
24.9650
705.76
28.26
0.0380
1.07
28.25
0.0550
1.55
28.23
0.0380
1.07
28.22
47.5740
1,342.54
28.21
0.0890
2.51
28.20
5.6610
159.64
28.19
7.4690
210.55
28.17
0.1550
4.37
28.16
5.0400
141.93
28.15
0.1800
5.07
28.13
0.1430
4.02
28.12
246.9100
6,943.11
28.11
45.0800
1,267.20
28.10
9.5250
267.65
28.09
0.0430
1.21
28.08
5.1650
145.03
28.07
0.3250
9.12
28.04
0.4740
13.29
28.03
80.0000
2,242.40
28.02
23.3310
653.73
28.00
104.6820
2,931.10
27.99
147.8190
4,137.45
27.98
147.7340
4,133.60
27.95
60.0000
1,677.00
27.93
0.1110
3.10
27.91
0.2260
6.31
27.90
143.9120
4,015.14
27.89
1.8150
50.62
27.88
0.1550
4.32
27.83
0.2250
6.26
27.82
0.1800
5.01
27.81
3.6020
100.17
27.80
2.1900
60.88
27.78
66.4930
1,847.18
27.77
231.5000
6,428.76
27.75
48.2180
1,338.05
27.74
25.5990
710.12
27.73
0.0510
1.41
27.72
40.5490
1,124.02
27.70
115.1800
3,190.49
27.67
5.3130
147.01
27.66
35.4140
979.55
27.64
0.0730
2.02
27.63
51.2830
1,416.95
27.61
0.0550
1.52
27.60
4.4880
123.87
27.59
0.2060
5.68
27.58
36.0740
994.92
27.56
0.1740
4.80
27.55
0.0880
2.42
27.54
0.1630
4.49
27.53
0.6490
17.87
27.52
23.4360
644.96
27.50
75.7350
2,082.71
27.49
0.5250
14.43
27.48
0.1940
5.33
27.47
0.1940
5.33
27.46
0.1940
5.33
27.45
0.2740
7.52
27.44
0.1940
5.32
27.43
0.1940
5.32
27.42
53.9040
1,478.05
27.41
1.1940
32.73
27.40
0.6930
18.99
27.39
0.1940
5.31
27.38
0.1940
5.31
27.37
0.2990
8.18
27.36
0.2890
7.91
27.35
0.1950
5.33
27.34
0.3690
10.09
27.33
0.2860
7.82
27.32
0.1940
5.30
27.31
0.3680
10.05
27.30
0.7090
19.36
27.29
0.1940
5.29
27.28
4.5200
123.31
27.27
25.0800
683.93
27.26
0.3140
8.56
27.25
0.1940
5.29
27.24
0.1940
5.28
27.23
0.2740
7.46
27.22
0.4000
10.89
27.21
0.1940
5.28
27.20
9.0980
247.47
27.19
0.1940
5.27
27.18
9.7840
265.93
27.17
4.6490
126.31
27.16
0.3690
10.02
27.15
4.4690
121.33
27.14
0.1940
5.27
27.13
0.1940
5.26
27.12
0.1940
5.26
27.11
4.4690
121.15
27.10
112.5130
3,049.10
27.09
17.2370
466.95
27.08
0.1940
5.25
27.07
0.2990
8.09
27.06
21.1580
572.54
27.05
90.8410
2,457.25
27.04
67.2810
1,819.28
27.03
5.4510
147.34
27.02
23.5230
635.59
27.01
4.6220
124.84
27.00
72.9120
1,968.62
26.99
4.4670
120.56
26.98
67.4020
1,818.51
26.97
4.6420
125.19
26.96
67.2820
1,813.92
26.95
71.3200
1,922.07
26.94
67.2820
1,812.58
26.93
4.4670
120.30
26.92
67.3870
1,814.06
26.91
67.0450
1,804.18
26.90
67.2830
1,809.91
26.89
78.0530
2,098.85
26.88
68.3080
1,836.12
26.87
75.2920
2,023.10
26.86
93.3820
2,508.24
26.85
72.8580
1,956.24
26.84
67.3880
1,808.69
26.83
71.3210
1,913.54
26.82
71.5580
1,919.19
26.81
76.5940
2,053.49
26.80
84.8210
2,273.20
26.79
76.8520
2,058.87
26.78
81.0630
2,170.87
26.77
31.3450
839.11
26.76
21.1860
566.94
26.75
18.8710
504.80
26.74
0.1290
3.45
26.75
26.73
6.0480
161.66
26.72
24.5590
656.22
26.71
86.8500
2,319.76
26.70
49.0860
1,310.60
26.69
72.6180
1,938.17
26.68
76.8120
2,049.34
26.67
73.5620
1,961.90
26.66
106.7800
2,846.75
26.65
137.2040
3,656.49
26.64
73.1230
1,948.00
26.63
181.5060
4,833.50
26.62
73.7030
1,961.97
26.61
180.5930
4,805.58
26.60
19.6020
521.41
26.59
150.2070
3,994.00
26.58
41.9880
1,116.04
26.57
72.4520
1,925.05
26.56
12.2220
324.62
26.55
153.0250
4,062.81
26.54
10.0750
267.39
26.53
210.8700
5,594.38
26.52
33.3360
884.07
26.51
81.0760
2,149.32
26.50
488.2940
12,939.79
26.49
29.5680
783.26
26.48
27.4290
726.32
26.47
71.5590
1,894.17
26.46
8.7080
230.41
26.45
0.3490
9.23
26.44
68.2050
1,803.34
26.43
8.6260
227.99
26.42
4.4690
118.07
26.41
4.4690
118.03
26.40
53.7220
1,418.26
26.39
5.4570
144.01
26.38
0.5300
13.98
26.37
16.7090
440.62
26.36
0.1940
5.11
26.35
4.5240
119.21
26.34
0.2740
7.22
26.33
19.6140
516.44
26.32
0.3680
9.69
26.31
30.5980
805.03
26.30
1.1940
31.40
26.29
0.1910
5.02
26.28
0.1910
5.02
26.27
25.0770
658.77
26.26
10.9050
286.37
26.25
2.2310
58.56
26.24
32.8490
861.96
26.23
4.4670
117.17
26.22
27.4630
720.08
26.21
4.6420
121.67
26.20
2.8500
74.67
26.19
0.6080
15.92
26.18
0.1920
5.03
26.17
13.4150
351.07
26.16
0.1920
5.02
26.15
20.3120
531.16
26.14
0.1920
5.02
26.13
27.5560
720.04
26.12
0.2720
7.10
26.11
0.1930
5.04
26.10
8.7990
229.65
26.09
0.1930
5.04
26.08
27.7840
724.61
26.07
27.6210
720.08
26.06
0.1930
5.03
26.05
0.2980
7.76
26.04
0.8840
23.02
26.03
1.4230
37.04
26.02
23.9980
624.43
26.01
0.2710
7.05
26.00
247.8020
6,442.85
25.99
0.1930
5.02
25.98
0.4190
10.89
25.97
30.2780
786.32
25.96
1.0000
25.96
25.95
0.0780
2.02
25.94
0.0390
1.01
25.90
14.3770
372.36
25.88
23.0000
595.24
25.86
0.1800
4.65
25.85
0.0770
1.99
25.84
0.3490
9.02
25.81
0.0510
1.32
25.80
7.5760
195.46
25.79
5.5020
141.90
25.77
24.8860
641.31
25.76
0.1050
2.70
25.71
0.0550
1.41
25.70
0.3110
7.99
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.3160
8.10
25.62
0.1870
4.79
25.61
0.2150
5.51
25.60
1.3710
35.10
25.57
1.0000
25.57
25.56
0.0420
1.07
25.55
39.2620
1,003.14
25.54
0.6420
16.40
25.53
0.2310
5.90
25.52
23.3310
595.41
25.50
71.1600
1,814.58
25.49
0.1150
2.93
25.48
0.1050
2.68
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.4330
11.02
25.40
0.1160
2.95
25.38
0.4100
10.41
25.37
0.1200
3.04
25.36
0.1550
3.93
25.34
1.5870
40.21
25.33
23.0920
584.92
25.30
0.4990
12.62
25.27
25.0610
633.29
25.24
0.0510
1.29
25.23
0.0800
2.02
25.21
19.8330
499.99
25.20
0.8180
20.61
25.15
8.5860
215.94
25.14
0.1740
4.37
25.11
0.1200
3.01
25.10
2.3280
58.43
25.09
0.1750
4.39
25.08
0.0550
1.38
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
10.0000
250.50
25.02
23.3310
583.74
25.01
21.1110
527.99
25.00
329.4270
8,235.68
24.99
2.1600
53.98
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
0.3360
8.37
24.89
0.1010
2.51
24.88
27.1800
676.24
24.86
0.1200
2.98
24.85
0.3520
8.75
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
0.6830
16.94
24.79
0.1850
4.59
24.77
24.8860
616.43
24.76
0.0550
1.36
24.71
0.1750
4.32
24.70
0.8000
19.76
24.69
0.2250
5.56
24.66
20.0520
494.48
24.65
1.1050
27.24
24.61
0.4740
11.67
24.60
0.2810
6.91
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.1800
4.42
24.52
23.5060
576.37
24.51
0.1050
2.57
24.50
38.2360
936.78
24.48
10.0000
244.80
24.46
0.1740
4.26
24.45
0.0550
1.34
24.43
0.6500
15.88
24.42
0.0510
1.25
24.41
0.0410
1.00
24.40
0.8710
21.25
24.38
11.3440
276.57
24.35
0.2000
4.87
24.33
29.2300
711.17
24.32
0.1550
3.77
24.31
2.7800
67.58
24.30
0.1610
3.91
24.28
12.0000
291.36
24.27
24.8860
603.98
24.25
0.1050
2.55
24.24
0.1740
4.22
24.22
0.1800
4.36
24.20
1.3040
31.56
24.18
13.0000
314.34
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.1350
27.39
24.11
0.2060
4.97
24.10
4.5650
110.02
24.08
17.5520
422.65
24.07
0.5140
12.37
24.05
20.0000
481.00
24.02
23.5050
564.59
24.01
0.2910
6.99
24.00
118.1220
2,834.93
23.98
0.1050
2.52
23.96
0.1750
4.19
23.95
9.0000
215.55
23.90
0.0800
1.91
23.89
0.1800
4.30
23.88
40.7410
972.90
23.85
8.2250
196.17
23.81
0.2100
5.00
23.80
28.2120
671.45
23.77
25.0610
595.70
23.75
21.7870
517.44
23.72
0.7680
18.22
23.70
2.0560
48.73
23.69
16.8670
399.58
23.68
61.3040
1,451.68
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.1280
3.02
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.3350
7.90
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
41.5480
976.38
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.9570
22.39
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
24.8860
579.10
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
0.2600
6.04
23.21
1.0740
24.93
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
30.0000
691.50
23.02
0.0800
1.84
23.01
43.6340
1,004.02
23.00
433.0790
9,960.82
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
0.1800
4.12
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
1.1840
26.76
22.59
0.0510
1.15
22.58
45.0730
1,017.75
22.57
0.1050
2.37
22.55
22.2730
502.26
22.53
0.1740
3.92
22.52
2.0540
46.26
22.50
50.3180
1,132.16
22.45
0.2800
6.29
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.27
0.0730
1.63
22.26
6.2640
139.44
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
40.0000
882.00
22.00
420.4510
9,249.92
21.99
10.0000
219.90
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
1.0570
23.10
21.84
0.1050
2.29
21.80
9.3490
203.81
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.3090
93.07
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
16.2060
348.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.27
0.1800
3.83
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.5480
859.62
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
3.4480
72.75
21.09
0.1200
2.53
21.05
50.0000
1,052.50
21.01
0.1050
2.21
21.00
75.7410
1,590.56
20.99
0.2390
5.02
20.94
0.3550
7.43
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.80
0.1440
3.00
20.78
10.3600
215.28
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
3.2060
66.04
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
0.5960
12.12
20.29
0.1800
3.65
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
60.0000
1,203.00
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,034.9980
40,699.96
19.96
0.1800
3.59
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.22
1.0000
19.22
19.20
0.1820
3.49
19.06
0.1750
3.34
19.05
70.0000
1,333.50
19.03
0.1200
2.28
19.00
1,118.5380
21,252.22
18.98
0.1800
3.42
18.88
10.0000
188.80
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.05
80.0000
1,444.00
18.00
2,320.1080
41,761.94
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
200.2570
3,504.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.13
1.7250
29.55
17.07
29.3010
500.17
17.05
71.2050
1,214.05
17.00
530.4450
9,017.57
16.90
2,002.7640
33,846.71
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.02
218.4760
3,499.99
16.00
33.1260
530.02
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.56
1.5000
23.34
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.10
0.3640
5.50
15.05
223.9680
3,370.72
15.02
233.0220
3,499.99
15.00
724.2100
10,863.15
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.5860
8.61
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.00
2,556.2560
35,787.58
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.66
146.0310
1,994.78
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.29
155.8400
2,071.11
13.22
1.6000
21.15
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
1.2610
16.52
13.00
10.7430
139.66
12.90
775.7350
10,006.98
12.80
0.5460
6.99
12.70
0.5510
7.00
12.68
78.8640
1,000.00
12.60
0.5550
6.99
Recent Trades
Price
Size
Time
26.7800
0.1930
12:26:37
26.7700
0.3170
12:26:44
26.7700
0.0470
12:27:07
26.7900
0.1930
12:28:09
26.8000
0.1930
12:28:26
26.7900
0.1930
12:29:23
26.8000
0.1930
12:30:47
26.7900
0.0530
12:32:25
26.7800
0.1930
12:32:25
26.7700
0.1930
12:32:47
26.7700
1.4100
12:32:47
26.7700
2.5900
12:32:47
26.7700
0.7720
12:33:10
26.7700
5.2480
12:33:10
26.7700
0.5000
12:34:40
26.7800
0.1000
12:34:43
26.7700
0.2330
12:34:46
26.7600
0.1930
12:34:46
26.7600
0.1330
12:34:46
26.7800
0.1930
12:35:53
26.7700
0.3660
12:36:13
26.7700
0.1250
12:36:19
26.7600
0.1930
12:36:33
26.7500
0.1930
12:36:33
26.7400
0.1930
12:36:41
26.7300
0.1930
12:36:41
26.7300
6.0930
12:36:41
26.7200
2.9410
12:36:41
26.7200
0.1930
12:36:41
26.7200
35.8640
12:36:41
26.7400
0.1940
12:36:42
26.7500
0.1940
12:36:55
26.7400
0.0730
12:37:24
26.7400
0.1930
12:37:54
26.7400
0.5770
12:38:00
26.7400
6.4290
12:38:00
26.7500
0.4730
12:38:00
26.7300
0.1930
12:38:42
26.7300
0.1930
12:38:47
26.7300
4.2750
12:39:06
26.7300
4.2750
12:39:06
26.7200
0.1930
12:39:06
26.7200
4.2750
12:39:06
26.7100
0.1940
12:39:06
26.7100
0.0590
12:39:06
26.7100
0.0610
12:39:06
26.7100
0.5790
12:39:06
26.7100
0.3140
12:39:06
26.7200
4.0620
12:39:28
26.7300
0.2020
12:39:40
26.7300
3.4780
12:39:51
26.7300
0.1940
12:39:51
26.7400
0.1940
12:39:53
26.7500
3.8020
12:39:53
26.7500
0.1930
12:39:53
26.7500
7.0260
12:39:53
26.7600
0.1930
12:40:02
26.7600
0.3870
12:40:02
26.7600
13.7590
12:40:02
26.7500
0.1930
12:40:02
26.7600
0.1930
12:40:38
26.7700
4.2750
12:41:12
26.7700
0.1930
12:41:12
26.7800
3.0010
12:41:12
26.7800
0.2060
12:42:10
26.7700
4.2750
12:43:24
26.7700
1.7600
12:43:24
26.7600
4.2750
12:43:24
26.7600
5.5600
12:43:24
26.7600
0.1930
12:43:24
26.7600
7.4700
12:43:24
26.7600
7.4700
12:43:24
26.7600
7.4700
12:43:24
26.7500
7.1460
12:43:24
26.7500
0.1930
12:43:24
26.7500
6.7920
12:43:24
26.7500
5.0000
12:43:24
26.7500
52.4960
12:43:24
26.7700
2.9410
12:45:48
26.7700
0.1930
12:45:48
26.7700
3.6800
12:45:48
26.7700
6.0190
12:45:48
26.7800
0.1930
12:45:48
26.7800
2.9410
12:45:48
26.7800
2.7080
12:45:48
26.7600
9.3510
12:45:50
26.7600
4.2750
12:45:50
26.7600
3.0000
12:45:50
26.7500
4.2750
12:45:50
26.7500
0.1930
12:45:50
26.7500
6.3450
12:45:50
26.7400
0.1930
12:45:50
26.7400
4.2750
12:45:50
26.7400
5.1670
12:45:50
26.7400
1.7500
12:45:50
26.7400
1.7500
12:45:50
26.7400
2.8860
12:45:50
26.7500
2.6200
12:47:46
26.7400
0.1930
12:49:06
26.7400
3.8940
12:49:06