English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.41
Open
38.95000000
Low
32.01000000
High
40.14000000
Vol
357,154
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.29
7.0260
283.08
40.28
0.1200
4.83
40.27
0.4050
16.31
40.26
0.0640
2.58
40.25
0.0840
3.38
40.23
0.0360
1.45
40.22
0.0510
2.05
40.21
0.0400
1.61
40.18
6.6860
268.64
40.17
1.1950
48.00
40.15
0.0460
1.85
40.13
0.5430
21.79
40.12
0.4450
17.85
40.08
0.2390
9.58
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.2200
8.81
40.03
1.0630
42.55
40.01
0.0360
1.44
40.00
856.5650
34,262.60
39.97
6.5710
262.64
39.96
6.8040
271.89
39.95
4.1880
167.31
39.93
0.2140
8.55
39.90
0.0360
1.44
39.88
145.1840
5,789.94
39.87
0.1710
6.82
39.85
0.0800
3.19
39.84
0.0340
1.35
39.81
0.0640
2.55
39.80
129.0110
5,134.64
39.79
179.8360
7,155.67
39.78
0.0850
3.38
39.76
72.4600
2,881.01
39.75
0.3550
14.11
39.74
2.9210
116.08
39.70
1.2130
48.16
39.69
0.0410
1.63
39.68
0.1770
7.02
39.67
0.0400
1.59
39.66
0.1360
5.39
39.63
0.1140
4.52
39.62
7.0210
278.17
39.61
4.0730
161.33
39.59
0.0640
2.53
39.58
0.3000
11.87
39.57
0.0360
1.42
39.56
6.6860
264.50
39.53
0.1180
4.66
39.50
263.0660
10,391.11
39.49
1.0070
39.77
39.46
0.1560
6.16
39.43
0.0340
1.34
39.40
51.1730
2,016.22
39.37
0.6750
26.57
39.36
0.1850
7.28
39.35
0.1320
5.19
39.34
0.2790
10.98
39.33
30.7560
1,209.63
39.30
32.6480
1,283.07
39.26
0.4740
18.61
39.25
71.0290
2,787.89
39.24
0.0360
1.41
39.23
0.0630
2.47
39.21
0.1750
6.86
39.19
0.0520
2.04
39.18
0.5910
23.16
39.17
0.0410
1.61
39.16
0.3180
12.45
39.15
4.1850
163.84
39.13
0.1210
4.73
39.12
0.0360
1.41
39.11
5.6950
222.73
39.08
0.0460
1.80
39.07
0.1090
4.26
39.06
0.5760
22.50
39.03
0.0670
2.62
39.02
0.3970
15.49
39.01
30.0100
1,170.69
39.00
468.4380
18,269.08
38.97
15.0380
586.03
38.96
0.0800
3.12
38.94
6.6860
260.35
38.93
0.0640
2.49
38.91
0.0360
1.40
38.90
0.0380
1.48
38.89
5.4000
210.01
38.88
1.2810
49.81
38.87
0.0860
3.34
38.86
0.2760
10.73
38.85
0.0530
2.06
38.83
0.1750
6.80
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
4.3540
168.94
38.78
31.0000
1,202.18
38.76
0.0720
2.79
38.75
11.8700
459.96
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1140
4.41
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
0.1020
3.94
38.66
0.1200
4.64
38.65
6.8460
264.60
38.64
10.5260
406.72
38.63
0.2050
7.92
38.61
0.0670
2.59
38.60
0.2390
9.23
38.58
0.0360
1.39
38.56
5.7330
221.06
38.55
26.5230
1,022.46
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.50
14.4300
555.56
38.48
0.0850
3.27
38.47
0.0680
2.62
38.46
0.0430
1.65
38.45
0.1750
6.73
38.43
0.0340
1.31
38.40
10.0000
384.00
38.36
0.0760
2.92
38.34
0.1330
5.10
38.33
1.4940
57.27
38.32
13.4900
516.94
38.30
0.0800
3.06
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
2.7680
105.88
38.24
4.2190
161.33
38.23
0.0340
1.30
38.22
0.5490
20.98
38.21
0.1050
4.01
38.20
3.0360
115.98
38.18
0.4050
15.46
38.17
0.0990
3.78
38.16
0.1660
6.33
38.14
0.0360
1.37
38.13
0.0420
1.60
38.11
0.4270
16.27
38.10
0.0500
1.91
38.08
0.3190
12.15
38.07
0.1200
4.57
38.05
0.0490
1.86
38.04
0.0400
1.52
38.03
0.9680
36.81
38.01
6.8500
260.37
38.00
1,141.1660
43,364.31
37.99
0.0540
2.05
37.95
7.4200
281.59
37.92
0.3550
13.46
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
0.0640
2.42
37.86
0.0440
1.67
37.85
0.4040
15.29
37.84
0.0340
1.29
37.82
0.5570
21.07
37.81
0.0360
1.36
37.80
192.5720
7,279.22
37.76
0.2760
10.42
37.74
0.0460
1.74
37.73
1.0000
37.73
37.72
0.0400
1.51
37.71
0.0690
2.60
37.70
6.8970
260.02
37.69
6.8040
256.44
37.66
0.2080
7.83
37.65
0.1870
7.04
37.64
86.6760
3,262.48
37.63
0.1480
5.57
37.62
0.2300
8.65
37.60
211.0190
7,934.31
37.59
0.0360
1.35
37.57
0.0440
1.65
37.51
0.1750
6.56
37.50
307.8870
11,545.76
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.2430
9.11
37.45
0.0980
3.67
37.43
0.0490
1.83
37.42
6.2990
235.71
37.41
0.0800
2.99
37.40
0.3520
13.16
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
4.4040
164.53
37.35
0.0290
1.08
37.33
1.0000
37.33
37.32
0.1750
6.53
37.31
0.1330
4.96
37.30
0.0550
2.05
37.28
0.0360
1.34
37.27
0.1150
4.29
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
0.2230
8.30
37.23
0.0850
3.16
37.20
0.0460
1.71
37.19
0.1530
5.69
37.15
4.9270
183.04
37.14
4.7110
174.97
37.13
0.0550
2.04
37.12
0.4740
17.59
37.11
0.4020
14.92
37.10
15.4210
572.12
37.09
1.4700
54.52
37.08
7.1700
265.86
37.07
6.8040
252.22
37.06
0.0340
1.26
37.04
0.0360
1.33
37.03
0.0640
2.37
37.00
664.0720
24,570.66
36.99
3.7990
140.53
36.98
0.2790
10.32
36.97
0.2130
7.87
36.96
0.0560
2.07
36.95
0.1750
6.47
36.94
30.2810
1,118.58
36.93
4.4990
166.15
36.90
202.6880
7,479.19
36.88
0.0290
1.07
36.87
1.1470
42.29
36.86
0.0500
1.84
36.84
0.2140
7.88
36.83
2.9770
109.64
36.82
0.0360
1.33
36.81
0.0490
1.80
36.79
0.0560
2.06
36.78
0.0400
1.47
36.76
6.9790
256.55
36.75
0.0800
2.94
36.73
2.6650
97.89
36.71
0.4770
17.51
36.70
57.9530
2,126.88
36.69
30.0970
1,104.26
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
1.0710
39.26
36.65
34.7170
1,272.38
36.63
0.1330
4.87
36.62
0.2050
7.51
36.60
0.0360
1.32
36.57
0.1750
6.40
36.56
0.0440
1.61
36.53
0.0800
2.92
36.52
28.6270
1,045.46
36.50
48.5660
1,772.66
36.49
0.0700
2.55
36.47
0.0400
1.46
36.46
15.4190
562.18
36.45
13.5460
493.75
36.43
1.2380
45.10
36.42
0.0640
2.33
36.41
0.1460
5.32
36.40
53.4760
1,946.53
36.38
0.2110
7.68
36.37
0.2390
8.69
36.36
0.0360
1.31
36.35
0.1200
4.36
36.33
1.1490
41.74
36.31
0.1580
5.74
36.30
0.0800
2.90
36.29
0.1330
4.83
36.28
0.4460
16.18
36.27
0.0930
3.37
36.25
17.4830
633.76
36.24
0.0500
1.81
36.23
0.1080
3.91
36.22
0.5510
19.96
36.20
6.7850
245.62
36.19
0.2240
8.11
36.18
0.1290
4.67
36.17
0.0400
1.45
36.16
0.0360
1.30
36.15
6.8040
245.96
36.13
0.0460
1.66
36.12
0.0800
2.89
36.10
0.0570
2.06
36.09
0.4050
14.62
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
1.1780
42.47
36.04
0.0450
1.62
36.02
0.1810
6.52
36.01
0.1750
6.30
36.00
152.2900
5,482.44
35.99
11.1140
399.99
35.98
0.3320
11.95
35.96
0.1460
5.25
35.95
0.1330
4.78
35.94
0.0650
2.34
35.93
0.0910
3.27
35.92
0.4500
16.16
35.91
0.0860
3.09
35.90
34.2820
1,230.72
35.89
14.3680
515.67
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
6.8040
243.92
35.84
0.2040
7.31
35.83
6.7220
240.85
35.82
0.2390
8.56
35.81
0.1260
4.51
35.80
0.8020
28.71
35.76
0.6490
23.21
35.75
0.0340
1.22
35.72
0.0360
1.29
35.69
0.0430
1.53
35.66
0.4490
16.01
35.65
6.2550
222.99
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2890
10.29
35.60
1,000.9970
35,635.49
35.59
43.6200
1,552.44
35.58
0.1720
6.12
35.57
0.1490
5.30
35.56
0.1540
5.48
35.55
6.8040
241.88
35.53
0.1220
4.33
35.52
5.6750
201.58
35.51
0.1260
4.47
35.50
38.9310
1,382.05
35.49
3.5520
126.06
35.48
5.6360
199.97
35.47
0.0290
1.03
35.46
3.6210
128.40
35.44
0.2110
7.48
35.43
0.0850
3.01
35.42
0.2020
7.15
35.41
1.7780
62.96
35.40
4.9590
175.55
35.39
4.2740
151.26
35.38
0.0340
1.20
35.37
25.9840
919.05
35.33
24.2800
857.81
35.32
4.9680
175.47
35.29
1.1330
39.98
35.28
0.9420
33.23
35.27
15.0570
531.06
35.26
23.8390
840.56
35.25
2.9450
103.81
35.24
4.6510
163.90
35.22
0.1900
6.69
35.21
7.5800
266.89
35.20
10.7670
379.00
35.19
1.7040
59.96
35.17
0.0360
1.27
35.16
0.1280
4.50
35.15
0.0740
2.60
35.11
7.9150
277.90
35.10
5.0000
175.50
35.09
1.6130
56.60
35.07
2.9770
104.40
35.06
0.2570
9.01
35.03
0.0640
2.24
35.02
0.0340
1.19
35.01
0.0470
1.65
35.00
43.8350
1,534.23
34.99
5.0000
174.95
34.98
1.5090
52.78
34.97
0.1000
3.50
34.96
6.8040
237.87
34.95
0.0850
2.97
34.93
0.2590
9.05
34.92
0.2180
7.61
34.90
6.8470
238.96
34.89
6.5380
228.11
34.88
0.4140
14.44
34.84
0.2190
7.63
34.83
4.6320
161.33
34.82
0.1320
4.60
34.80
18.7560
652.71
34.79
5.9130
205.71
34.78
30.2000
1,050.36
34.75
0.0800
2.78
34.73
0.1590
5.52
34.71
16.6780
578.89
34.70
5.0000
173.50
34.69
4.1750
144.83
34.68
0.0400
1.39
34.67
6.8040
235.89
34.66
0.0740
2.56
34.64
0.4820
16.70
34.63
0.1260
4.36
34.62
0.0360
1.25
34.60
63.5160
2,197.65
34.59
10.8190
374.23
34.57
12.4860
431.64
34.53
0.2000
6.91
34.52
0.0820
2.83
34.51
0.1220
4.21
34.50
95.5410
3,296.16
34.49
4.1260
142.31
34.48
0.0340
1.17
34.47
0.0470
1.62
34.46
0.0480
1.65
34.45
0.5380
18.53
34.43
4.6860
161.34
34.40
4.0870
140.59
34.39
4.0400
138.94
34.38
6.8040
233.92
34.37
4.5350
155.87
34.36
22.6160
777.09
34.34
0.1260
4.33
34.33
0.1650
5.66
34.32
0.0440
1.51
34.31
0.2550
8.75
34.30
18.2740
626.80
34.29
44.9460
1,541.20
34.28
33.9370
1,163.36
34.27
0.1150
3.94
34.26
0.1100
3.77
34.25
0.1330
4.56
34.20
0.1560
5.34
34.19
0.0490
1.68
34.18
0.1560
5.33
34.14
0.2390
8.16
34.13
0.1880
6.42
34.12
1.2280
41.90
34.11
0.1540
5.25
34.10
6.9980
238.63
34.09
0.2340
7.98
34.08
1,606.7260
54,757.22
34.07
0.2540
8.65
34.06
0.1540
5.25
34.05
0.2810
9.57
34.04
0.1550
5.28
34.03
4.8960
166.61
34.02
0.1550
5.27
34.01
0.1550
5.27
34.00
18.6890
635.43
33.99
0.2990
10.16
33.98
0.1880
6.39
33.97
6.8410
232.39
33.96
0.2240
7.61
33.95
0.2370
8.05
33.94
0.1880
6.38
33.93
0.4560
15.47
33.92
0.1880
6.38
33.91
0.1550
5.26
33.90
0.4470
15.15
33.89
0.1550
5.25
33.88
13.9640
473.10
33.87
0.2350
7.96
33.86
0.1880
6.37
33.85
0.2620
8.87
33.84
0.9380
31.74
33.83
0.2750
9.30
33.82
4.7630
161.08
33.81
23.6080
798.19
33.80
1.1900
40.22
33.79
0.1550
5.24
33.78
0.2220
7.50
33.77
125.8650
4,250.46
33.76
0.3140
10.60
33.75
0.3670
12.39
33.74
0.2240
7.56
33.73
0.3130
10.56
33.72
7.2910
245.85
33.71
0.2890
9.74
33.70
7.2450
244.16
33.69
18.1750
612.32
33.68
0.1880
6.33
33.67
7.2120
242.83
33.66
0.2770
9.32
33.65
36.2180
1,218.74
33.64
7.2450
243.72
33.63
49.6490
1,669.70
33.62
7.2450
243.58
33.61
45.1880
1,518.77
33.60
12.6850
426.22
33.59
14.1720
476.04
33.58
51.8210
1,740.15
33.57
11.5340
387.20
33.56
20.4470
686.20
33.55
14.1980
476.34
33.54
48.2880
1,619.58
33.53
21.2730
713.28
33.52
73.1900
2,453.33
33.51
15.3520
514.45
33.50
58.5360
1,960.96
33.49
5.8410
195.62
33.48
48.5860
1,626.66
33.47
22.2980
746.31
33.46
25.7870
862.83
33.45
67.3470
2,252.76
33.44
18.9970
635.26
33.43
49.2770
1,647.33
33.42
29.7170
993.14
33.41
12.8830
430.42
33.40
7.5420
251.90
33.39
9.4950
317.04
33.38
1.0780
35.98
33.41
33.36
14.6560
488.92
33.35
48.8550
1,629.31
33.34
21.8600
728.81
33.33
62.8050
2,093.29
33.32
31.4640
1,048.38
33.31
53.3970
1,778.65
33.30
26.8030
892.54
33.29
75.0160
2,497.28
33.28
9.7520
324.55
33.27
47.7140
1,587.44
33.26
6.2860
209.07
33.25
49.2390
1,637.20
33.24
55.9290
1,859.08
33.23
42.6830
1,418.36
33.22
27.9860
929.69
33.21
43.3150
1,438.49
33.20
143.0430
4,749.03
33.19
92.5340
3,071.20
33.18
86.4830
2,869.51
33.17
141.4610
4,692.26
33.16
12.8540
426.24
33.15
5.7630
191.04
33.14
85.5390
2,834.76
33.13
5.8270
193.05
33.12
5.7970
192.00
33.11
9.3690
310.21
33.10
98.0250
3,244.63
33.09
5.7970
191.82
33.08
5.2720
174.40
33.07
4.3610
144.22
33.06
4.8250
159.51
33.05
12.6180
417.02
33.04
4.7440
156.74
33.03
0.1550
5.12
33.02
0.3150
10.40
33.01
7.6450
252.36
33.00
129.7520
4,281.82
32.99
2.4480
80.76
32.98
7.1130
234.59
32.97
0.3570
11.77
32.96
2.3250
76.63
32.95
0.2190
7.22
32.94
1.6260
53.56
32.93
16.6020
546.70
32.92
0.2350
7.74
32.91
0.2380
7.83
32.90
152.1640
5,006.20
32.89
0.1550
5.10
32.88
0.4990
16.41
32.87
0.1550
5.09
32.86
0.2250
7.39
32.85
5.1090
167.83
32.84
0.1890
6.21
32.83
0.1550
5.09
32.82
0.1550
5.09
32.81
0.1550
5.09
32.80
187.1380
6,138.13
32.79
2.1320
69.91
32.78
0.3730
12.23
32.77
0.6200
20.32
32.76
0.2680
8.78
32.75
0.3050
9.99
32.74
0.1550
5.07
32.73
0.2810
9.20
32.72
70.6440
2,311.47
32.71
0.2530
8.28
32.70
54.8540
1,793.73
32.69
0.1540
5.03
32.68
0.1900
6.21
32.67
0.1540
5.03
32.66
0.4320
14.11
32.65
1.4180
46.30
32.64
0.3750
12.24
32.63
0.1540
5.03
32.62
0.3800
12.40
32.61
64.2480
2,095.13
32.60
10.4680
341.26
32.59
9.7490
317.72
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
9.5470
310.85
32.54
0.2130
6.93
32.53
0.2070
6.73
32.50
31.1770
1,013.25
32.49
0.0330
1.07
32.48
0.0820
2.66
32.47
5.0880
165.21
32.46
94.2560
3,059.55
32.44
0.1260
4.09
32.43
7.0190
227.63
32.42
0.0360
1.17
32.41
0.0650
2.11
32.40
0.2730
8.85
32.39
0.0500
1.62
32.38
113.2440
3,666.84
32.37
0.1310
4.24
32.33
1.9840
64.14
32.32
0.1110
3.59
32.31
0.0670
2.16
32.30
0.2060
6.65
32.29
64.7780
2,091.68
32.27
0.4010
12.94
32.26
9.2060
296.99
32.25
1.5340
49.47
32.24
0.2090
6.74
32.23
0.0960
3.09
32.20
0.1690
5.44
32.16
6.8780
221.20
32.15
0.1260
4.05
32.13
0.1200
3.86
32.12
0.0520
1.67
32.11
0.0460
1.48
32.10
10.6660
342.38
32.09
5.1630
165.68
32.08
0.0340
1.09
32.07
0.0850
2.73
32.06
6.2380
199.99
32.05
15.8390
507.64
32.03
0.6240
19.99
32.02
72.3350
2,316.17
32.00
544.6100
17,427.52
31.99
0.0810
2.59
31.98
0.0700
2.24
31.96
1.8030
57.62
31.92
0.1410
4.50
31.91
0.2730
8.71
31.90
6.8040
217.05
31.89
0.1400
4.46
31.88
0.1660
5.29
31.87
12.6810
404.14
31.86
0.3590
11.44
31.85
0.1720
5.48
31.82
1.6060
51.10
31.81
5.1540
163.95
31.80
211.7920
6,734.99
31.77
0.2760
8.77
31.76
0.0720
2.29
31.75
0.0340
1.08
31.73
0.0320
1.02
31.72
5.0860
161.33
31.71
0.3780
11.99
31.69
0.0640
2.03
31.68
0.1750
5.54
31.67
0.5160
16.34
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
7.1690
226.76
31.62
0.1750
5.53
31.58
47.5780
1,502.51
31.56
0.1260
3.98
31.55
217.2640
6,854.68
31.54
0.0360
1.14
31.52
0.3060
9.65
31.51
149.9750
4,725.71
31.50
17.8090
560.98
31.49
0.1750
5.51
31.48
6.8060
214.25
31.47
0.0990
3.12
31.46
0.9390
29.54
31.43
0.1590
5.00
31.42
0.6740
21.18
31.41
0.1260
3.96
31.40
23.7440
745.56
31.37
8.8300
277.00
31.36
0.5500
17.25
31.35
5.1460
161.33
31.34
0.1160
3.64
31.33
0.1230
3.85
31.32
0.0360
1.13
31.31
0.0460
1.44
31.30
10.3660
324.46
31.29
34.6990
1,085.73
31.27
0.1260
3.94
31.26
0.0340
1.06
31.25
0.5790
18.09
31.21
0.1160
3.62
31.20
10.9220
340.77
31.18
0.1330
4.15
31.17
0.3030
9.44
31.16
0.1530
4.77
31.13
79.2940
2,468.42
31.12
21.5910
671.91
31.11
13.9420
433.74
31.10
155.0930
4,823.39
31.09
0.0400
1.24
31.04
0.0460
1.43
31.03
0.0850
2.64
31.00
3,843.7980
119,157.74
30.99
5.3860
166.91
30.98
0.1260
3.90
30.97
1.2970
40.17
30.95
0.3140
9.72
30.94
0.0340
1.05
30.93
0.5080
15.71
30.92
0.1750
5.41
30.91
0.1450
4.48
30.90
80.9060
2,500.00
30.89
0.3240
10.01
30.88
103.2940
3,189.72
30.87
0.2760
8.52
30.86
6.6860
206.33
30.85
6.8040
209.90
30.84
0.2890
8.91
30.83
1.0400
32.06
30.82
0.1160
3.58
30.80
2.5250
77.77
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.75
16.7880
516.23
30.73
0.1750
5.38
30.71
1.0000
30.71
30.67
1.0350
31.74
30.66
0.0760
2.33
30.65
0.0640
1.96
30.64
1.1780
36.09
30.63
5.2670
161.33
30.62
0.0340
1.04
30.60
153.7880
4,705.91
30.59
6.8420
209.30
30.58
4.0400
123.54
30.57
0.2840
8.68
30.55
0.2910
8.89
30.54
0.1210
3.70
30.53
0.1200
3.66
30.52
0.1700
5.19
30.51
0.0460
1.40
30.50
60.1820
1,835.55
30.48
10.0090
305.07
30.47
4.0740
124.13
30.46
0.0340
1.04
30.44
0.0360
1.10
30.43
0.0380
1.16
30.42
0.2390
7.27
30.41
0.1420
4.32
30.40
0.0550
1.67
30.38
9.2030
279.59
30.36
33.2300
1,008.86
30.34
7.4630
226.43
30.33
4.4750
135.73
30.32
0.0400
1.21
30.31
0.2780
8.43
30.30
25.2990
766.56
30.28
0.0990
3.00
30.27
5.3300
161.34
30.26
0.0380
1.15
30.25
4.0000
121.00
30.24
6.7680
204.66
30.23
2.7540
83.25
30.22
0.5100
15.41
30.21
3.4300
103.62
30.20
20.0000
604.00
30.18
7.0770
213.58
30.17
0.5740
17.32
30.15
16.7500
505.01
30.14
0.0640
1.93
30.11
0.0360
1.08
30.10
95.9490
2,888.06
30.09
9.9240
298.61
30.08
1.0000
30.08
30.07
0.0400
1.20
30.05
10.0000
300.50
30.02
6.4810
194.56
30.01
0.0430
1.29
30.00
1,428.2950
42,848.85
29.98
0.2390
7.17
29.97
0.2670
8.00
29.95
0.1480
4.43
29.94
0.0380
1.14
29.93
0.2060
6.17
29.92
5.4280
162.41
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
0.1820
5.44
29.84
6.8040
203.03
29.82
0.0880
2.62
29.81
0.3220
9.60
29.79
0.1750
5.21
29.78
80.0540
2,384.01
29.77
0.2960
8.81
29.75
26.9010
800.30
29.70
17.0230
505.58
29.68
0.2390
7.09
29.66
0.5940
17.62
29.65
0.0640
1.90
29.64
0.0480
1.42
29.63
1.7090
50.64
29.62
6.6860
198.04
29.61
0.0380
1.13
29.60
2.6500
78.44
29.59
6.8040
201.33
29.57
5.7140
168.96
29.53
0.0850
2.51
29.52
0.1720
5.08
29.50
1,109.4480
32,728.72
29.49
0.2030
5.99
29.48
2.6080
76.88
29.47
2.5500
75.15
29.46
0.0860
2.53
29.44
12.1650
358.14
29.43
0.0460
1.35
29.42
0.1750
5.15
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
0.1200
3.52
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.9080
26.58
29.26
0.0550
1.61
29.24
0.0570
1.67
29.23
5.6940
166.44
29.22
0.0800
2.34
29.20
1.7060
49.82
29.18
1.0000
29.18
29.17
0.1190
3.47
29.15
0.0640
1.87
29.13
0.2320
6.76
29.12
0.1270
3.70
29.11
0.5220
15.20
29.10
6.8040
198.00
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
20.0000
581.00
29.04
0.2600
7.55
29.02
0.1720
4.99
29.01
3.5280
102.35
29.00
1,862.1910
54,003.54
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.4180
12.10
28.94
17.5750
508.62
28.93
3.4560
99.98
28.90
1.7760
51.33
28.89
5.5840
161.32
28.88
57.7040
1,666.49
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.82
0.1920
5.53
28.79
1.3790
39.70
28.78
0.2290
6.59
28.77
0.3460
9.95
28.76
0.0480
1.38
28.75
0.2360
6.79
28.73
0.0560
1.61
28.70
0.3200
9.18
28.69
28.8460
827.59
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.59
1.0140
28.99
28.58
0.3280
9.37
28.57
0.4740
13.54
28.56
0.1430
4.08
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
0.1720
4.91
28.51
0.0640
1.82
28.50
215.8260
6,151.04
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.5200
14.79
28.44
0.4790
13.62
28.43
1.1610
33.01
28.41
0.1680
4.77
28.40
0.4610
13.09
28.39
0.3880
11.02
28.38
6.8040
193.10
28.37
0.7760
22.02
28.36
0.2800
7.94
28.35
0.1040
2.95
28.34
1.1670
33.07
28.33
1.7350
49.15
28.32
0.3890
11.02
28.30
2.6070
73.78
28.29
1.3420
37.97
28.28
34.8690
986.10
28.27
0.3460
9.78
28.25
7.9860
225.60
28.23
0.4380
12.36
28.22
6.7170
189.55
28.21
0.4470
12.61
28.20
236.3570
6,665.27
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1200
3.37
28.11
0.4050
11.38
28.10
3.8740
108.86
28.09
0.6310
17.72
28.05
30.0480
842.85
28.04
0.5380
15.09
28.03
0.0990
2.77
28.02
0.1720
4.82
28.00
1,266.7690
35,469.53
27.97
0.0380
1.06
27.94
0.7880
22.02
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.2040
5.69
27.88
0.4830
13.47
27.83
0.1200
3.34
27.80
0.0380
1.06
27.78
4.8090
133.59
27.77
0.4790
13.30
27.75
0.0450
1.25
27.73
0.1150
3.19
27.72
0.1750
4.85
27.70
36.1490
1,001.33
27.69
0.0580
1.61
27.68
6.8040
188.33
27.67
3.5620
98.56
27.66
0.4020
11.12
27.65
0.0400
1.11
27.64
0.1110
3.07
27.60
1.8020
49.74
27.58
0.0640
1.77
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.52
0.2200
6.05
27.50
933.4610
25,670.18
27.48
0.0380
1.04
27.46
0.1560
4.28
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0400
1.10
27.40
0.1840
5.04
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0480
1.31
27.34
0.1750
4.78
27.33
0.0400
1.09
27.31
0.0380
1.04
27.27
0.4100
11.18
27.26
0.1200
3.27
27.25
5.9650
162.55
27.24
0.0610
1.66
27.23
0.0800
2.18
27.22
6.8040
185.20
27.18
0.0910
2.47
27.17
0.1500
4.08
27.16
0.1750
4.75
27.15
0.0380
1.03
27.14
0.0960
2.61
27.12
0.0640
1.74
27.10
1.7820
48.29
27.09
0.1330
3.60
27.05
40.6050
1,098.37
27.03
1.0620
28.71
27.02
0.6460
17.45
27.00
1,092.6250
29,500.88
26.99
7.0060
189.09
26.98
1.3410
36.18
26.97
0.2390
6.45
26.96
0.1390
3.75
26.93
5.9910
161.34
26.90
1.0770
28.97
26.89
98.6430
2,652.51
26.82
0.3090
8.29
26.78
0.2550
6.83
26.77
7.1500
191.41
26.75
3.0700
82.12
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
7.4900
199.98
26.67
0.0640
1.71
26.66
0.0780
2.08
26.65
4.9360
131.54
26.64
0.0480
1.28
26.62
6.0600
161.32
26.61
0.0630
1.68
26.60
100.5860
2,675.59
26.59
0.1750
4.65
26.56
0.2690
7.14
26.54
6.8040
180.58
26.52
22.1710
587.97
26.51
0.1380
3.66
26.50
2.1430
56.79
26.47
0.0480
1.27
26.44
0.1200
3.17
26.40
0.3710
9.79
26.38
0.0640
1.69
26.34
0.0800
2.11
26.33
0.0860
2.26
26.32
6.8040
179.08
26.31
6.1320
161.33
26.29
0.0880
2.31
26.27
0.3460
9.09
26.25
0.2810
7.38
26.23
0.0640
1.68
26.21
0.1750
4.59
26.20
50.0300
1,310.79
Recent Trades
Price
Size
Time
33.4800
0.0330
21:52:43
33.4800
0.0610
21:52:43
33.4800
0.0590
21:52:43
33.4800
0.1550
21:52:43
33.4800
0.0600
21:52:43
33.4600
0.1330
21:52:48
33.4600
0.0210
21:52:52
33.4500
0.1540
21:52:52
33.4500
0.4310
21:52:52
33.4500
0.0330
21:52:52
33.4500
0.0880
21:52:54
33.4600
0.1540
21:52:54
33.4600
0.0320
21:52:54
33.4600
0.0580
21:52:54
33.4500
0.0310
21:52:54
33.4500
0.1540
21:52:54
33.4700
0.1540
21:52:59
33.4700
0.0330
21:52:59
33.4800
0.2820
21:52:59
33.4500
0.0500
21:53:00
33.4400
8.3790
21:53:00
33.4400
0.1540
21:53:00
33.4400
0.0330
21:53:00
33.4400
0.5300
21:53:00
33.4400
0.5300
21:53:00
33.4400
0.5300
21:53:00
33.4400
0.5300
21:53:00
33.4400
5.5990
21:53:00
33.4500
0.0080
21:53:02
33.4600
0.1540
21:53:04
33.4600
0.1050
21:53:04
33.4600
0.0380
21:53:06
33.4600
0.4890
21:53:06
33.4500
65.6600
21:53:27
33.4500
0.4300
21:53:27
33.4500
0.1540
21:53:27
33.4400
0.1540
21:53:27
33.4400
0.0330
21:53:27
33.4300
0.1540
21:53:38
33.4300
0.0330
21:53:38
33.4200
0.1540
21:53:38
33.4200
0.0330
21:53:38
33.4100
0.1540
21:53:41
33.4100
0.0330
21:53:41
33.4000
0.0330
21:53:41
33.4000
0.1540
21:53:41
33.3900
0.1540
21:53:41
33.3900
0.0330
21:53:41
33.3800
0.1540
21:53:41
33.3800
0.0330
21:53:41
33.3700
0.1060
21:53:42
33.3900
8.1920
21:53:46
33.3900
0.1540
21:53:46
33.3900
0.1030
21:53:46
33.4000
0.1540
21:53:46
33.4000
0.0310
21:53:46
33.4000
0.0330
21:53:46
33.3900
0.0700
21:53:48
33.3900
0.0460
21:53:54
33.3900
0.4040
21:53:54
33.3900
0.6000
21:53:54
33.3900
0.4000
21:53:54
33.3900
0.3850
21:53:54
33.3900
0.6000
21:53:54
33.3900
0.6000
21:53:54
33.3900
0.6000
21:53:54
33.3900
0.3000
21:53:54
33.3800
7.0570
21:53:54
33.3800
5.6940
21:53:54
33.3800
0.1540
21:53:54
33.3800
33.9140
21:53:54
33.4000
0.4310
21:53:57
33.3900
0.1540
21:53:57
33.3800
0.1540
21:53:57
33.3800
0.0330
21:53:57
33.3800
0.0310
21:53:57
33.3700
0.0300
21:54:00
33.3700
0.0180
21:54:10
33.3700
5.8350
21:54:10
33.3700
5.6450
21:54:10
33.3700
0.0330
21:54:10
33.3700
1.4220
21:54:10
33.3700
2.0300
21:54:10
33.3600
0.1540
21:54:17
33.3600
0.0330
21:54:17
33.3700
0.1540
21:54:19
33.3800
0.0310
21:54:19
33.3800
0.1540
21:54:19
33.3600
0.1940
21:54:20
33.3900
0.1540
21:54:28
33.3900
0.0500
21:54:28
33.3900
2.1390
21:54:44
33.3900
0.0900
21:54:44
33.3900
0.0600
21:54:48
33.3900
0.0390
21:54:54
33.3800
0.0510
21:54:54
33.3800
0.1540
21:54:54
33.3700
0.0310
21:54:54
33.3700
0.0330
21:54:54
33.3700
0.1540
21:54:54