Chase Liquid Capitals

System Initializing

Chase Liquid Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
198.20
Open 191.20000000
Low 189.40000000
High 201.00000000
Vol 58,004
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
248.60
0.4804
119.43
248.50
23.5922
5,862.66
248.40
0.8277
205.60
248.30
4.2188
1,047.53
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
565.7792
140,313.24
247.90
22.2534
5,516.62
247.80
1.4250
353.12
247.70
5.0178
1,242.91
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3928
839.38
247.30
0.1777
43.95
247.20
0.1486
36.73
247.10
0.2257
55.77
247.00
8.1950
2,024.17
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.1505
37.13
246.60
3.3201
818.74
246.50
0.1910
47.08
246.40
0.3752
92.45
246.30
0.0380
9.36
246.10
0.4918
121.03
246.00
31.4133
7,727.67
245.90
13.9130
3,421.21
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.3151
77.26
245.10
0.3075
75.37
245.00
165.5323
40,555.41
244.90
0.2503
61.30
244.80
0.6142
150.36
244.70
0.1518
37.15
244.60
43.3156
10,595.00
244.50
0.1046
25.57
244.40
0.7544
184.38
244.30
0.4256
103.97
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
47.5812
11,609.81
243.90
0.0927
22.61
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
0.2199
53.55
243.40
0.0916
22.30
243.30
0.0523
12.72
243.20
0.3396
82.59
243.10
0.8945
217.45
243.00
0.2573
62.52
242.90
0.6268
152.25
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
4.3983
1,066.59
242.40
0.2778
67.34
242.20
3.5525
860.42
242.10
0.4115
99.62
242.00
16.3230
3,950.17
241.90
0.8694
210.31
241.80
0.3754
90.77
241.70
1.2703
307.03
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.9243
1,671.53
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.0716
2,909.26
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9500
228.19
240.10
19.6021
4,706.46
240.00
222.7281
53,454.74
239.90
19.9419
4,784.06
239.80
0.2034
48.78
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.8164
673.96
239.20
0.6466
154.67
239.10
0.3123
74.67
239.00
307.6008
73,516.59
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
0.3080
73.46
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.7569
11,137.49
238.10
15.8559
3,775.29
238.00
30.6513
7,295.01
237.90
0.6607
157.18
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5351
127.09
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.9723
467.44
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.3535
83.60
236.40
1.2139
286.97
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5430
600.40
236.00
56.4370
13,319.13
235.90
0.1851
43.67
235.80
0.7359
173.53
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.3871
91.16
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1928
45.33
235.00
151.5006
35,602.64
234.80
0.5735
134.66
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
2.5000
586.25
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5332
124.82
234.00
139.5671
32,658.70
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.1389
32.46
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0816
19.05
233.30
1.2050
281.13
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
27.7195
6,458.64
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
13.6603
3,174.65
232.30
2.7348
635.29
232.20
23.2885
5,407.59
232.10
0.5800
134.62
232.00
68.4751
15,886.22
231.90
0.0258
5.98
231.80
0.1629
37.76
231.70
0.4021
93.17
231.60
0.3558
82.40
231.50
0.3415
79.06
231.40
0.5788
133.93
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
1.6599
383.44
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
0.6470
149.13
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2649
521.38
230.10
0.4218
97.06
230.00
91.5787
21,063.10
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
0.7161
164.34
229.40
3.0382
696.96
229.30
0.2423
55.56
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
10.0353
2,298.08
228.90
0.2953
67.59
228.80
0.3034
69.42
228.70
13.5432
3,097.33
228.60
2.7369
625.66
228.50
1.8988
433.88
228.40
0.2948
67.33
228.30
0.2572
58.72
228.20
27.0509
6,173.02
228.10
4.3695
996.68
228.00
20.6595
4,710.37
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3536
80.51
227.60
1.4797
336.78
227.50
0.1934
44.00
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.3671
310.47
227.00
0.1355
30.76
226.90
14.2593
3,235.44
226.80
11.4264
2,591.51
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
2.7992
634.02
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.2388
505.97
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.6103
137.38
225.00
235.3202
52,947.05
224.90
5.9252
1,332.58
224.80
1.9890
447.13
224.70
0.3577
80.38
224.60
0.8270
185.74
224.50
1.5819
355.14
224.40
0.5718
128.31
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
5.0044
1,120.99
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.3887
86.91
223.50
2.7696
619.01
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
19.8243
4,424.78
223.10
0.3235
72.17
223.00
38.5777
8,602.83
222.90
0.2853
63.59
222.80
0.4585
102.15
222.70
0.3919
87.28
222.60
1.1728
261.07
222.50
1.4677
326.56
222.40
5.2096
1,158.62
222.30
0.2961
65.82
222.20
0.1810
40.22
222.10
0.0345
7.66
222.00
17.2684
3,833.58
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
0.7246
160.50
221.40
14.4187
3,192.30
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
22.7858
5,035.66
220.90
0.2870
63.40
220.80
0.8607
190.04
220.70
0.3817
84.24
220.60
0.5614
123.84
220.50
2.6096
575.42
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
242.1860
53,280.92
219.90
1.2492
274.70
219.80
0.6429
141.31
219.70
13.5588
2,978.87
219.60
0.3265
71.70
219.50
4.6981
1,031.23
219.40
0.1503
32.98
219.30
0.4502
98.73
219.20
3.4384
753.70
219.10
5.3365
1,169.23
219.00
107.5923
23,562.71
218.90
0.4224
92.46
218.80
4.0946
895.90
218.70
3.4026
744.15
218.60
3.2101
701.73
218.50
9.6374
2,105.77
218.40
2.9293
639.76
218.30
4.0977
894.53
218.20
2.2595
493.02
218.10
3.1605
689.31
218.00
252.5652
55,059.21
217.90
17.2979
3,769.21
217.80
4.8130
1,048.27
217.70
2.3008
500.88
217.60
4.8038
1,045.31
217.50
5.0655
1,101.75
217.40
3.4154
742.51
217.30
7.4349
1,615.60
217.20
3.1850
691.78
217.10
2.1433
465.31
217.00
21.7119
4,711.48
216.90
3.7617
815.91
216.80
29.8325
6,467.69
216.70
26.2254
5,683.04
216.60
25.4097
5,503.74
216.50
2.6617
576.26
216.40
4.1729
903.02
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
33.4642
7,228.27
215.90
5.0573
1,091.87
215.80
2.5806
556.89
215.70
2.5087
541.13
215.60
7.1230
1,535.72
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
4.6521
1,001.13
215.10
3.2001
688.34
215.00
197.5532
42,473.94
214.90
5.3493
1,149.56
214.80
2.2470
482.66
214.70
4.6671
1,002.03
214.60
2.5481
546.82
214.50
13.3002
2,852.89
214.40
15.9066
3,410.38
214.30
2.9665
635.72
214.20
23.3996
5,012.19
214.10
2.6979
577.62
214.00
21.1880
4,534.23
213.90
3.5593
761.33
213.80
2.7012
577.52
213.70
2.1113
451.18
213.60
2.1293
454.82
213.50
12.0418
2,570.92
213.40
2.5218
538.15
213.30
18.2481
3,892.32
213.20
5.2333
1,115.74
213.10
8.0641
1,718.46
213.00
69.3828
14,778.54
212.90
25.2956
5,385.43
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.6755
356.21
212.50
5.1553
1,095.50
212.40
1.8252
387.67
212.30
2.0516
435.55
212.20
3.4555
733.26
212.10
1.7504
371.26
212.00
17.4559
3,700.65
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
1.9590
414.52
211.50
4.5557
963.53
211.40
20.8189
4,401.12
211.30
2.9622
625.91
211.20
2.0460
432.12
211.10
0.1198
25.29
211.00
83.1492
17,544.48
210.90
0.9245
194.98
210.80
5.4974
1,158.85
210.70
0.8831
186.07
210.60
3.4992
736.93
210.50
11.1788
2,353.14
210.40
3.5664
750.37
210.30
1.1337
238.42
210.20
5.6752
1,192.93
210.10
0.0610
12.82
210.00
269.3465
56,562.77
209.90
1.0770
226.06
209.80
4.5752
959.88
209.70
5.3557
1,123.09
209.60
5.4039
1,132.66
209.50
4.1025
859.47
209.40
8.3192
1,742.04
209.30
14.8972
3,117.98
209.20
36.6021
7,657.16
209.10
0.8493
177.59
209.00
63.9721
13,370.17
208.90
0.9382
195.99
208.80
6.4183
1,340.14
208.70
0.5579
116.43
208.60
4.4567
929.67
208.50
2.9453
614.10
208.40
4.7937
999.01
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.3894
2,162.03
208.00
74.1067
15,414.19
207.90
0.5505
114.45
207.80
10.6967
2,222.77
207.70
2.3536
488.84
207.60
17.2047
3,571.70
207.50
1.3219
274.29
207.40
4.0332
836.49
207.30
2.5503
528.68
207.20
5.2646
1,090.83
207.10
8.5147
1,763.39
207.00
12.5785
2,603.75
206.90
1.1874
245.67
206.80
124.3817
25,722.14
206.70
5.3496
1,105.76
206.60
3.4486
712.48
206.50
4.6787
966.15
206.40
4.1243
851.26
206.30
0.1907
39.34
206.20
3.3921
699.45
206.10
5.5752
1,149.05
206.00
88.8903
18,311.40
205.90
14.7438
3,035.75
205.80
6.8467
1,409.05
205.70
0.9378
192.91
205.60
26.4192
5,431.79
205.50
4.4593
916.39
205.40
27.7817
5,706.36
205.30
0.8999
184.75
205.20
3.1324
642.77
205.10
2.3664
485.35
205.00
119.2372
24,443.63
204.90
1.0210
209.20
204.80
9.2586
1,896.16
204.70
0.5080
103.99
204.60
3.5507
726.47
204.50
4.2319
865.42
204.40
6.4673
1,321.92
204.30
14.9604
3,056.41
204.20
3.1020
633.43
204.10
10.3136
2,105.01
204.00
16.2603
3,317.10
203.90
0.8059
164.32
203.80
3.2063
653.44
203.70
3.0925
629.94
203.60
3.9946
813.30
203.50
2.6354
536.30
203.40
5.0774
1,032.74
203.30
4.3057
875.35
203.20
4.3990
893.88
203.10
0.2267
46.04
203.00
132.0048
26,796.97
202.90
5.2116
1,057.43
202.80
10.6414
2,158.08
202.70
6.4800
1,313.50
202.60
23.8737
4,836.81
202.50
27.1989
5,507.78
202.40
28.6734
5,803.50
202.30
5.4424
1,101.00
202.20
6.0464
1,222.58
202.10
7.0981
1,434.53
202.00
927.7052
187,396.45
201.90
4.4301
894.44
201.80
8.4773
1,710.72
201.70
3.7548
757.34
201.60
7.3280
1,477.32
201.50
7.2421
1,459.28
201.40
14.1585
2,851.52
201.30
2.7219
547.92
201.20
32.1037
6,459.26
201.10
13.0484
2,624.03
201.00
80.2910
16,138.49
200.90
7.9980
1,606.80
200.80
152.3437
30,590.61
200.70
4.2522
853.42
200.60
3.8702
776.36
200.50
152.4538
30,566.99
200.40
2.9276
586.69
200.30
23.6618
4,739.46
200.20
30.0323
6,012.47
200.10
33.9638
6,796.16
200.00
168.5638
33,712.76
199.90
40.4837
8,092.69
199.80
48.3103
9,652.40
199.70
29.0477
5,800.83
199.60
39.8292
7,949.91
199.50
32.3186
6,447.56
199.40
127.3829
25,400.15
199.30
57.3719
11,434.22
199.20
92.8432
18,494.37
199.10
110.5300
22,006.52
199.00
51.3313
10,214.93
198.90
42.8771
8,528.26
198.80
84.9878
16,895.57
198.70
92.9098
18,461.18
198.60
99.2155
19,704.20
198.50
154.2348
30,615.61
198.40
93.3899
18,528.56
198.30
0.1119
22.19
198.20
198.20
51.3956
10,186.61
198.10
94.5037
18,721.18
198.00
119.4616
23,653.40
197.90
90.3170
17,873.73
197.80
101.0559
19,988.86
197.70
111.1388
21,972.14
197.60
56.1534
11,095.91
197.50
63.1767
12,477.40
197.40
100.7822
19,894.41
197.30
48.8128
9,630.77
197.20
44.8758
8,849.51
197.10
14.5994
2,877.54
197.00
53.1565
10,471.83
196.90
37.2213
7,328.87
196.80
37.3887
7,358.10
196.70
22.8477
4,494.14
196.60
41.0837
8,077.06
196.50
162.1805
31,868.47
196.40
30.3675
5,964.18
196.30
14.4031
2,827.33
196.20
27.5203
5,399.48
196.10
13.6113
2,669.18
196.00
37.0679
7,265.31
195.90
2.3686
464.01
195.80
22.1427
4,335.54
195.70
2.8649
560.66
195.60
12.9886
2,540.57
195.50
20.5723
4,021.88
195.40
4.9811
973.31
195.30
5.4504
1,064.46
195.20
7.8200
1,526.46
195.10
25.6839
5,010.93
195.00
12.0841
2,356.40
194.90
2.8209
549.79
194.80
527.3462
102,727.04
194.70
2.4236
471.87
194.60
17.0858
3,324.90
194.50
25.1335
4,888.47
194.40
20.0488
3,897.49
194.30
35.4682
6,891.47
194.20
21.5970
4,194.14
194.10
21.5277
4,178.53
194.00
2.3329
452.58
193.90
0.7498
145.39
193.80
0.3709
71.88
193.70
0.3841
74.40
193.60
44.8360
8,680.25
193.50
0.0270
5.22
193.40
12.2433
2,367.85
193.30
6.1630
1,191.31
193.20
3.5973
695.00
193.10
24.2608
4,684.76
193.00
24.8909
4,803.94
192.90
0.0680
13.12
192.80
6.4061
1,235.10
192.70
0.0560
10.79
192.60
56.1813
10,820.52
192.50
1.3870
267.00
192.40
2.6584
511.48
192.30
4.3209
830.91
192.20
3.8059
731.49
192.10
6.0573
1,163.61
192.00
13.7145
2,633.18
191.90
0.8229
157.91
191.80
24.0146
4,606.00
191.70
2.5322
485.42
191.60
6.3089
1,208.79
191.50
29.8203
5,710.59
191.40
0.2279
43.62
191.30
211.8877
40,534.12
191.20
0.2528
48.34
191.10
2.8226
539.40
191.00
48.1613
9,198.81
190.90
0.2354
44.94
190.80
0.4513
86.11
190.70
0.0693
13.22
190.60
31.0390
5,916.03
190.50
53.2127
10,137.02
190.40
0.6393
121.72
190.30
10.7285
2,041.63
190.20
0.1475
28.05
190.10
2.1134
401.76
190.00
280.1100
53,220.90
189.90
1.3013
247.12
189.80
1.0433
198.02
189.70
2.5682
487.19
189.60
20.9373
3,969.71
189.50
12.8561
2,436.23
189.40
1.2215
231.35
189.30
0.8827
167.10
189.20
1.0666
201.80
189.10
5.4074
1,022.54
189.00
104.8680
19,820.05
188.90
1.9203
362.74
188.80
18.2268
3,441.22
188.70
5.2523
991.11
188.60
5.5682
1,050.16
188.50
24.1768
4,557.33
188.40
0.0445
8.38
188.30
1.2626
237.75
188.20
4.8537
913.47
188.10
127.6644
24,013.67
188.00
233.8518
43,964.14
187.90
0.2683
50.41
187.80
19.6144
3,683.58
187.70
1.0616
199.26
187.60
2.0876
391.63
187.50
14.5611
2,730.21
187.40
0.4241
79.48
187.30
0.7541
141.24
187.20
0.2447
45.81
187.10
7.6846
1,437.79
187.00
53.4942
10,003.42
186.90
0.2020
37.75
186.80
2.1011
392.49
186.70
3.3635
627.97
186.60
14.2994
2,668.27
186.50
4.1254
769.39
186.40
0.7937
147.95
186.30
88.1369
16,419.90
186.20
2.5177
468.80
186.10
2.3118
430.23
186.00
52.2715
9,722.50
185.90
6.6309
1,232.68
185.80
10.8272
2,011.69
185.70
1.0816
200.85
185.60
3.3037
613.17
185.50
58.8864
10,923.43
185.40
6.4718
1,199.87
185.30
0.8956
165.95
185.20
25.8791
4,792.81
185.10
1.0016
185.40
185.00
269.1830
49,798.86
184.90
0.8919
164.91
184.80
0.2237
41.34
184.70
1.1105
205.11
184.60
7.2304
1,334.73
184.50
2.7130
500.55
184.40
1.4302
263.73
184.30
2.2338
411.69
184.20
0.4920
90.63
184.10
0.2987
54.99
184.00
126.7142
23,315.41
183.90
0.2264
41.63
183.80
3.0237
555.76
183.70
4.3941
807.20
183.60
0.3255
59.76
183.50
77.6972
14,257.44
183.40
11.2938
2,071.28
183.30
15.4398
2,830.12
183.20
2.5971
475.79
183.10
43.6382
7,990.15
183.00
245.9755
45,013.52
182.90
2.9584
541.09
182.80
3.3124
605.51
182.70
5.2674
962.35
182.60
8.4535
1,543.61
182.50
8.1936
1,495.33
182.40
1.7691
322.68
182.30
2.7812
507.01
182.20
16.9046
3,080.02
182.10
0.8496
154.71
182.00
104.2217
18,968.35
181.90
12.6662
2,303.98
181.80
6.0467
1,099.29
181.70
1.2738
231.45
181.60
1.1484
208.55
181.50
55.5567
10,083.54
181.40
16.6432
3,019.08
181.30
1.0024
181.74
181.20
7.9902
1,447.82
181.10
6.9834
1,264.69
181.00
71.5377
12,948.32
180.80
16.7876
3,035.20
180.70
1.1506
207.91
180.60
1.2917
233.28
180.50
18.6960
3,374.63
180.40
2.5038
451.69
180.30
0.7882
142.11
180.20
0.0789
14.22
180.10
0.5130
92.39
180.00
753.9668
135,714.02
179.90
1.0966
197.28
179.80
1.4505
260.80
179.70
0.5473
98.35
179.50
3.9344
706.22
179.40
2.5601
459.28
179.30
2.5060
449.33
179.20
3.9448
706.91
179.10
0.1462
26.18
179.00
14.3934
2,576.42
178.90
31.8293
5,694.26
178.80
6.9303
1,239.14
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
1.2456
222.22
178.30
2.4996
445.68
178.20
1.8782
334.70
178.10
7.6636
1,364.89
178.00
89.4576
15,923.45
177.90
3.3964
604.22
177.80
11.1576
1,983.82
177.70
6.5662
1,166.81
177.60
0.6027
107.04
177.50
28.7653
5,105.84
177.40
0.0943
16.73
177.30
0.2439
43.24
177.10
2.1809
386.24
177.00
30.1951
5,344.53
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.5271
2,034.53
176.40
2.4183
426.59
176.30
59.5755
10,503.16
176.20
0.4721
83.18
176.10
0.2940
51.77
176.00
1,746.8037
307,437.45
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
0.6634
116.56
175.60
0.7268
127.63
175.50
18.7049
3,282.71
175.40
1.4960
262.40
175.30
0.4929
86.41
175.20
10.7779
1,888.29
175.10
4.9716
870.53
175.00
394.9105
69,109.34
174.90
4.7382
828.71
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.7169
299.26
174.20
15.8918
2,768.35
174.10
18.8281
3,277.97
174.00
78.7488
13,702.29
173.90
0.1149
19.98
173.80
0.4639
80.63
173.70
0.1552
26.96
173.60
4.8792
847.03
173.50
5.5245
958.50
173.40
1.9622
340.25
173.30
3.3722
584.40
173.20
14.0693
2,436.80
173.10
0.4120
71.32
173.00
1,164.6613
201,486.40
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.30
0.7933
136.69
172.20
6.3188
1,088.10
172.10
2.6297
452.57
172.00
88.2468
15,178.45
171.90
0.1797
30.89
171.80
0.3393
58.29
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
3.0183
516.43
171.00
60.8734
10,409.35
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.6104
3,173.07
170.40
2.2199
378.27
170.30
2.2493
383.06
170.20
0.8628
146.85
170.10
2.6693
454.05
170.00
1,729.5585
294,024.95
169.90
807.1527
137,135.24
169.80
28.5515
4,848.04
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.9069
492.72
169.20
1.1969
202.52
169.10
123.7684
20,929.24
169.00
23.0332
3,892.61
168.90
12.4345
2,100.19
168.80
1.8365
310.00
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.30
0.3593
60.47
168.20
2.3900
402.00
168.10
1.4314
240.62
168.00
99.8936
16,782.12
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.30
0.8403
140.58
167.20
4.1978
701.87
167.10
2.3658
395.33
167.00
135.3268
22,599.58
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
1.5022
250.42
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.7086
8,100.24
166.20
18.2164
3,027.57
166.10
5.8841
977.35
166.00
645.7582
107,195.86
165.90
0.1765
29.28
165.80
13.6973
2,271.01
165.70
20.9831
3,476.90
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.00
3,411.6149
562,916.46
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.7674
290.56
164.30
5.1233
841.76
164.20
0.1508
24.76
164.00
58.7638
9,637.26
163.90
1.2466
204.32
163.80
2.6309
430.94
163.70
2.4223
396.53
163.60
16.2072
2,651.50
163.50
0.0756
12.36
163.40
2.5652
419.15
163.30
0.2942
48.04
163.20
3.4964
570.61
163.10
0.1471
23.99
163.00
158.0282
25,758.60
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.5748
255.91
162.40
0.1923
31.23
162.30
1.0186
165.32
162.20
0.0977
15.85
162.00
20.6942
3,352.46
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4081
1,193.44
161.00
28.4366
4,578.29
160.90
0.1303
20.97
160.80
2.1702
348.97
160.70
0.3265
52.47
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.3122
50.08
160.30
0.4300
68.93
160.20
3.5434
567.65
160.10
8.5789
1,373.48
160.00
1,988.9632
318,234.11
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
46.1276
7,334.29
158.90
0.1093
17.37
158.80
10.2432
1,626.62
158.60
19.1069
3,030.35
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.9357
939.62
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.5209
11,616.30
157.90
5.1171
807.99
157.80
0.2149
33.91
157.70
10.1421
1,599.41
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.1169
18.40
157.30
2.4183
380.40
157.20
0.8195
128.83
157.10
0.1106
17.38
157.00
3.5901
563.65
156.90
538.6574
84,515.35
156.80
12.8574
2,016.04
156.60
64.1688
10,048.83
156.50
0.3681
57.61
156.40
0.0721
11.28
156.30
0.6075
94.95
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
54.3326
8,475.89
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.9334
145.33
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.4385
68.06
155.10
2.3710
367.74
155.00
310.1105
48,067.13
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.7010
108.16
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
0.7091
109.20
153.90
25.6840
3,952.77
153.80
7.7968
1,199.15
153.70
0.1486
22.84
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.4398
67.47
153.30
0.8569
131.36
153.20
1.7328
265.46
153.10
0.8342
127.72
153.00
35.8398
5,483.49
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.5879
394.14
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
21.2470
3,229.54
151.90
0.1659
25.20
151.80
1.3756
208.82
151.70
10.4304
1,582.29
151.60
0.9752
147.84
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
16.8827
2,550.98
151.00
86.6297
13,081.08
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
24.5473
3,689.46
150.20
2.8209
423.70
150.10
34.0121
5,105.22
150.00
1,136.7698
170,515.47
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.60
0.1401
20.96
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.7575
2,198.87
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
40.9746
6,064.24
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.5473
818.23
147.20
1.0380
152.79
147.10
25.8403
3,801.11
147.00
33.9176
4,985.89
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
146.40
0.2584
37.83
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
94.8100
13,842.26
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
42.2502
6,151.63

Recent Trades

Price
Size
Time
198.3000
0.1010
20:47:05
198.3000
0.1010
20:47:05
198.3000
0.1010
20:47:05
198.3000
0.1010
20:47:05
198.3000
0.1010
20:47:05
198.3000
0.1010
20:47:05
198.3000
0.1010
20:47:05
198.3000
0.1010
20:47:05
198.3000
0.1010
20:47:05
198.3000
0.0265
20:47:05
198.3000
0.0265
20:47:05
198.3000
0.0640
20:47:05
198.3000
0.1030
20:47:05
198.3000
0.0640
20:47:05
198.3000
0.1030
20:47:05
198.3000
0.0550
20:47:05
198.3000
0.1010
20:47:05
198.3000
0.7150
20:47:05
198.3000
0.0265
20:47:05
198.2000
0.0264
20:47:24
198.2000
0.0379
20:47:24
198.2000
0.0379
20:47:24
198.2000
0.0280
20:47:24
198.2000
0.6698
20:47:24
198.2000
0.2361
20:47:27
198.2000
0.0998
20:47:36
198.2000
0.0380
20:47:36
198.2000
0.0259
20:47:36
198.2000
0.0265
20:47:36
198.2000
0.0265
20:47:36
198.2000
0.2853
20:47:36
198.3000
0.2430
20:48:08
198.2000
0.3700
20:48:12
198.2000
0.1010
20:48:12
198.2000
0.1010
20:48:12
198.2000
0.1010
20:48:12
198.2000
0.1010
20:48:12
198.2000
0.1010
20:48:12
198.2000
0.1010
20:48:12
198.2000
0.1010
20:48:12
198.2000
0.1010
20:48:12
198.2000
0.1010
20:48:12
198.2000
0.1010
20:48:12
198.2000
0.1010
20:48:12
198.2000
0.1010
20:48:12
198.2000
0.1010
20:48:12
198.2000
0.1010
20:48:12
198.2000
0.1010
20:48:12
198.2000
0.1010
20:48:12
198.2000
0.1010
20:48:12
198.2000
0.1010
20:48:12
198.2000
0.0265
20:48:12
198.2000
0.0265
20:48:12
198.2000
0.5250
20:48:12
198.2000
0.0265
20:48:12
198.2000
0.0265
20:48:12
198.2000
0.0265
20:48:12
198.2000
0.0259
20:48:12
198.2000
0.0265
20:48:12
198.3000
1.2925
20:48:13
198.3000
0.3271
20:48:13
198.3000
0.3257
20:48:13
198.3000
0.4779
20:48:13
198.3000
0.3787
20:48:13
198.3000
0.3516
20:48:13
198.3000
0.4261
20:48:13
198.3000
0.6872
20:48:13
198.3000
0.2896
20:48:13
198.3000
0.2724
20:48:13
198.3000
0.0265
20:48:13
198.3000
0.0265
20:48:13
198.3000
0.0264
20:48:13
198.3000
0.0334
20:48:13
198.3000
0.0259
20:48:13
198.3000
4.5349
20:48:15
198.3000
0.0265
20:48:15
198.3000
1.4886
20:48:15
198.3000
6.0500
20:48:15
198.3000
6.0500
20:48:15
198.3000
0.0265
20:48:16
198.3000
0.0290
20:48:16
198.3000
0.1840
20:48:16
198.3000
2.5236
20:48:16
198.3000
0.0265
20:48:16
198.3000
0.0265
20:48:16
198.2000
0.2360
20:48:19
198.3000
0.1514
20:48:21
198.3000
0.0504
20:48:22
198.3000
5.0000
20:48:34
198.2000
0.0265
20:48:36
198.2000
0.0265
20:48:36
198.2000
0.0264
20:48:36
198.2000
0.2290
20:48:36
198.2000
0.0259
20:48:36
198.2000
0.0259
20:48:36
198.2000
2.9472
20:48:43
198.2000
15.8410
20:48:43
198.2000
0.0265
20:48:43
198.2000
0.0265
20:48:43
198.2000
0.0265
20:48:43

Login to View your open Positions

Login Now