Chase Liquid Capitals

System Initializing

Chase Liquid Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
231.40
Open 226.90000000
Low 222.10000000
High 235.00000000
Vol 255,047
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
281.70
0.3331
93.83
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
15.6708
4,408.20
281.20
0.3965
111.50
281.10
1.6860
473.93
281.00
35.5445
9,988.00
280.90
9.6692
2,716.08
280.80
7.1803
2,016.23
280.70
2.3835
669.05
280.60
2.1102
592.12
280.50
0.1743
48.89
280.40
0.2408
67.52
280.30
1.4415
404.05
280.20
0.4615
129.31
280.10
6.9526
1,947.42
280.00
634.1439
177,560.29
279.90
0.1234
34.54
279.80
40.3455
11,288.67
279.70
0.1598
44.70
279.60
2.8187
788.11
279.50
7.6457
2,136.97
279.40
2.9898
835.35
279.30
1.0046
280.58
279.20
0.3432
95.82
279.10
0.3602
100.53
279.00
30.1798
8,420.16
278.90
0.8628
240.63
278.80
7.4997
2,090.92
278.70
0.5843
162.84
278.60
1.2465
347.27
278.50
0.5116
142.48
278.40
1.3813
384.55
278.30
1.9392
539.68
278.20
1.2329
342.99
278.10
2.2215
617.80
278.00
19.4909
5,418.47
277.90
6.5747
1,827.11
277.80
0.9523
264.55
277.70
0.4138
114.91
277.60
28.4555
7,899.25
277.50
0.5243
145.49
277.30
1.9592
543.29
277.20
0.1527
42.33
277.10
0.0959
26.57
277.00
24.8930
6,895.36
276.90
3.8725
1,072.30
276.80
2.9453
815.26
276.70
1.1335
313.64
276.60
0.3657
101.15
276.50
0.3454
95.50
276.40
3.9169
1,082.63
276.30
0.3291
90.93
276.20
0.8644
238.75
276.10
7.4303
2,051.51
276.00
28.8099
7,951.53
275.90
0.1304
35.98
275.80
1.0354
285.56
275.70
0.1973
54.40
275.60
1.5639
431.01
275.50
0.3699
101.91
275.40
0.4621
127.26
275.30
5.2868
1,455.46
275.20
0.7077
194.76
275.10
0.0678
18.65
275.00
120.8124
33,223.41
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.0216
5.93
274.50
3.7771
1,036.81
274.40
0.6825
187.28
274.30
3.0612
839.69
274.10
1.6605
455.14
274.00
8.7674
2,402.27
273.90
5.2966
1,450.74
273.80
0.4455
121.98
273.70
1.8475
505.66
273.60
2.0484
560.44
273.50
3.0168
825.09
273.40
1.0897
297.92
273.30
7.2254
1,974.70
273.20
1.0910
298.06
273.10
0.1126
30.75
273.00
3.0150
823.10
272.90
0.1074
29.31
272.80
0.7996
218.13
272.70
0.4322
117.86
272.60
3.6494
994.83
272.50
2.5036
682.23
272.40
0.7403
201.66
272.30
1.0788
293.76
272.20
1.1332
308.46
272.10
0.2794
76.02
272.00
30.1047
8,188.48
271.90
0.2252
61.23
271.80
0.2126
57.78
271.70
1.2494
339.46
271.60
0.9535
258.97
271.50
0.3044
82.64
271.40
0.1003
27.22
271.30
1.7346
470.60
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
31.4866
8,532.87
270.90
0.3604
97.63
270.80
0.4641
125.68
270.70
1.3706
371.02
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
2.3339
631.09
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
1.1463
309.62
270.00
246.5588
66,570.88
269.90
0.2150
58.03
269.80
0.0275
7.42
269.70
5.6223
1,516.33
269.60
0.4428
119.38
269.50
8.9897
2,422.72
269.40
1.0127
272.82
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.3939
913.30
269.00
38.6174
10,388.08
268.90
0.2523
67.84
268.80
0.0551
14.81
268.70
13.4058
3,602.14
268.60
1.8218
489.34
268.50
4.9924
1,340.46
268.40
0.3266
87.66
268.30
1.6099
431.94
268.20
4.1695
1,118.26
268.10
1.4937
400.46
268.00
25.9074
6,943.18
267.90
0.3038
81.39
267.80
0.4528
121.26
267.70
2.8419
760.78
267.60
2.5780
689.87
267.50
24.9750
6,680.81
267.40
0.5301
141.75
267.30
1.2128
324.18
267.20
0.1185
31.66
267.10
6.6073
1,764.81
267.00
5.8858
1,571.51
266.90
0.8538
227.88
266.80
0.7484
199.67
266.70
0.0400
10.67
266.60
0.3616
96.40
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.8869
4,763.28
266.20
0.5177
137.81
266.10
5.1726
1,376.43
266.00
50.3572
13,395.02
265.90
1.1127
295.87
265.80
1.1995
318.83
265.70
0.1882
50.00
265.60
46.6654
12,394.33
265.50
3.8713
1,027.83
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.3844
101.94
265.10
0.4062
107.68
265.00
111.6868
29,597.00
264.90
1.2327
326.54
264.80
1.6544
438.09
264.70
3.1361
830.13
264.60
0.2903
76.81
264.50
3.8633
1,021.84
264.40
0.2332
61.66
264.30
0.6339
167.54
264.20
0.4206
111.12
264.10
0.0210
5.55
264.00
5.1449
1,358.25
263.90
0.4897
129.23
263.80
1.6541
436.35
263.70
1.3533
356.87
263.60
1.0323
272.11
263.50
3.6101
951.26
263.40
5.3006
1,396.18
263.30
1.9151
504.25
263.20
4.7336
1,245.88
263.10
0.0631
16.60
263.00
14.7866
3,888.88
262.90
1.2460
327.57
262.80
0.9825
258.20
262.70
0.0318
8.35
262.60
2.8382
745.31
262.50
3.6884
968.21
262.40
1.1955
313.70
262.30
0.2138
56.08
262.20
0.8022
210.34
262.10
0.3532
92.57
262.00
59.1242
15,490.54
261.90
0.3513
92.01
261.80
0.1873
49.04
261.70
2.4597
643.70
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.3551
92.75
261.10
0.2131
55.64
261.00
65.8361
17,183.22
260.90
0.7629
199.04
260.80
1.4596
380.66
260.70
0.3681
95.96
260.60
0.7577
197.46
260.50
11.1102
2,894.21
260.40
3.3684
877.13
260.30
1.0791
280.89
260.20
2.5848
672.56
260.10
0.0630
16.39
260.00
182.0297
47,327.72
259.90
1.1612
301.80
259.80
3.9764
1,033.07
259.60
2.1003
545.24
259.50
11.5774
3,004.34
259.40
0.2421
62.80
259.30
2.4574
637.20
259.20
0.9901
256.63
259.10
0.4109
106.46
259.00
24.6560
6,385.90
258.90
33.7007
8,725.11
258.80
3.4266
886.80
258.70
1.0460
270.60
258.60
0.5326
137.73
258.50
3.7315
964.59
258.40
2.3223
600.08
258.30
1.1863
306.42
258.20
1.2551
324.07
258.10
1.0226
263.93
258.00
130.3751
33,636.78
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0986
25.41
257.60
4.9314
1,270.33
257.50
4.6970
1,209.48
257.40
0.1876
48.29
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
0.9364
240.65
256.90
1.6466
423.01
256.80
0.8767
225.14
256.70
1.3375
343.34
256.60
0.2568
65.89
256.50
15.6687
4,019.02
256.40
0.1895
48.59
256.30
0.0531
13.61
256.20
0.5892
150.95
256.10
0.1061
27.17
256.00
4.3790
1,121.02
255.90
1.5686
401.40
255.80
10.6650
2,728.11
255.70
3.8321
979.87
255.60
0.7510
191.96
255.50
3.8389
980.84
255.40
1.6568
423.15
255.30
0.6725
171.69
255.20
0.2310
58.95
255.10
0.2758
70.36
255.00
66.9158
17,063.53
254.90
0.6563
167.29
254.80
0.0985
25.10
254.70
1.1578
294.89
254.60
2.7234
693.38
254.50
3.6593
931.29
254.40
73.2987
18,647.19
254.30
0.4233
107.65
254.20
2.0615
524.03
254.10
0.1065
27.06
254.00
16.0664
4,080.87
253.90
2.2842
579.96
253.80
4.6252
1,173.88
253.70
0.0867
22.00
253.60
0.9476
240.31
253.50
5.2174
1,322.61
253.40
0.1860
47.13
253.30
12.3241
3,121.69
253.20
0.0733
18.56
253.10
27.3405
6,919.88
253.00
1.7244
436.27
252.90
3.0304
766.39
252.80
0.7218
182.47
252.70
0.3942
99.61
252.50
4.0902
1,032.78
252.40
1.0209
257.68
252.30
0.2929
73.90
252.20
0.1365
34.43
252.10
1.3969
352.16
252.00
5.6004
1,411.30
251.90
1.5711
395.76
251.80
0.1528
38.48
251.70
4.7237
1,188.96
251.60
0.6106
153.63
251.50
3.5472
892.12
251.40
11.0474
2,777.32
251.30
0.9856
247.68
251.20
0.4950
124.34
251.10
0.3184
79.95
251.00
32.7563
8,221.83
250.90
7.9325
1,990.26
250.80
0.2169
54.40
250.70
0.5413
135.70
250.60
2.2077
553.25
250.50
6.1201
1,533.09
250.40
3.0417
761.64
250.30
0.4040
101.12
250.20
1.4811
370.57
250.10
0.9584
239.70
250.00
140.9353
35,233.83
249.90
0.0987
24.67
249.80
0.4435
110.79
249.70
0.6374
159.16
249.60
0.1795
44.80
249.50
9.8712
2,462.86
249.40
1.3389
333.92
249.30
4.2599
1,061.99
249.20
0.4043
100.75
249.10
1.2275
305.77
249.00
47.6323
11,860.44
248.90
0.2298
57.20
248.80
5.8042
1,444.08
248.70
0.2451
60.96
248.60
1.0413
258.87
248.50
6.1006
1,516.00
248.40
2.0697
514.11
248.30
0.1507
37.42
248.20
0.1719
42.67
248.10
0.2846
70.61
248.00
62.4639
15,491.05
247.90
1.4671
363.69
247.80
7.1187
1,764.01
247.70
8.7266
2,161.58
247.60
2.0676
511.94
247.50
5.7688
1,427.78
247.40
0.2668
66.01
247.30
2.3732
586.89
247.20
0.1035
25.59
247.10
0.2257
55.77
247.00
8.0713
1,993.61
246.90
0.5878
145.13
246.80
0.3675
90.70
246.70
1.2023
296.61
246.60
1.8368
452.95
246.50
3.5850
883.70
246.40
1.3459
331.63
246.30
3.0888
760.77
246.20
0.1618
39.84
246.10
0.4268
105.04
246.00
5.5510
1,365.55
245.90
0.2850
70.08
245.80
1.0000
245.80
245.70
0.1989
48.87
245.60
2.1219
521.14
245.50
6.1070
1,499.27
245.40
1.2818
314.55
245.30
0.4127
101.24
245.20
0.8583
210.46
245.10
1.5056
369.02
245.00
27.0537
6,628.16
244.90
0.4605
112.78
244.80
0.7679
187.98
244.70
0.1068
26.13
244.60
0.0331
8.10
244.50
5.0978
1,246.41
244.40
1.1121
271.80
244.30
0.5532
135.15
244.20
2.9433
718.75
244.10
3.1888
778.39
244.00
15.2180
3,713.19
243.90
6.3613
1,551.52
243.80
4.2792
1,043.27
243.70
0.4397
107.15
243.60
0.1157
28.18
243.50
4.0832
994.26
243.40
0.0535
13.02
243.30
0.8288
201.65
243.20
1.0744
261.29
243.10
0.6954
169.05
243.00
4.5167
1,097.56
242.90
0.5536
134.47
242.80
0.2768
67.21
242.70
0.7194
174.60
242.60
2.6626
645.95
242.50
8.0680
1,956.49
242.40
1.1061
268.12
242.30
0.0434
10.52
242.20
3.2996
799.16
242.10
0.0279
6.75
242.00
16.8719
4,083.00
241.90
0.9184
222.16
241.80
0.5484
132.60
241.70
1.4090
340.56
241.60
7.7784
1,879.26
241.50
3.6409
879.28
241.40
0.2859
69.02
241.30
1.3607
328.34
241.20
1.0774
259.87
241.10
3.3883
816.92
241.00
86.9062
20,944.39
240.90
0.4827
116.28
240.80
1.2552
302.25
240.70
0.0789
18.99
240.60
3.4402
827.71
240.50
8.8917
2,138.45
240.40
0.3197
76.86
240.30
0.0699
16.80
240.20
0.2384
57.26
240.10
9.2568
2,222.56
240.00
99.1230
23,789.52
239.90
0.5027
120.60
239.80
0.6098
146.23
239.70
4.2006
1,006.88
239.60
7.3505
1,761.18
239.50
3.3979
813.80
239.40
2.9425
704.43
239.30
0.3226
77.20
239.20
0.1968
47.07
239.10
0.4585
109.63
239.00
4.2479
1,015.25
238.90
1.7005
406.25
238.80
1.1859
283.19
238.70
0.6796
162.22
238.60
2.5102
598.93
238.50
4.9280
1,175.33
238.40
5.5861
1,331.73
238.30
7.7632
1,849.97
238.20
3.4143
813.29
238.10
0.4070
96.91
238.00
33.5266
7,979.33
237.90
0.1715
40.80
237.80
1.5874
377.48
237.70
0.3479
82.70
237.60
0.9578
227.57
237.50
4.1430
983.96
237.40
0.3526
83.71
237.30
1.7185
407.80
237.20
61.4313
14,571.50
237.10
1.4813
351.22
237.00
5.2297
1,239.44
236.90
0.3999
94.74
236.80
13.5777
3,215.20
236.70
3.3232
786.60
236.60
5.2564
1,243.66
236.50
18.6925
4,420.78
236.40
0.5028
118.86
236.30
0.1384
32.70
236.20
0.3175
74.99
236.10
0.0971
22.93
236.00
187.8459
44,331.63
235.90
0.4390
103.56
235.80
1.2119
285.77
235.70
0.8027
189.20
235.60
206.0765
48,551.62
235.50
4.6824
1,102.71
235.40
8.1844
1,926.61
235.30
3.3855
796.61
235.20
5.9885
1,408.50
235.10
20.7753
4,884.27
235.00
674.9843
158,621.31
234.90
12.0221
2,823.99
234.80
3.8121
895.08
234.70
2.8019
657.61
234.60
9.5601
2,242.80
234.50
112.4391
26,366.97
234.40
0.1246
29.21
234.30
3.6291
850.30
234.20
12.7207
2,979.19
234.10
3.0856
722.34
234.00
25.5749
5,984.53
233.90
4.3749
1,023.29
233.80
7.1645
1,675.06
233.70
2.2952
536.39
233.60
4.3866
1,024.71
233.50
30.2909
7,072.93
233.40
136.8006
31,929.26
233.30
3.6702
856.26
233.20
8.0644
1,880.62
233.10
8.6290
2,011.42
233.00
28.8539
6,722.96
232.90
17.9589
4,182.63
232.80
26.3995
6,145.80
232.70
15.6483
3,641.36
232.60
23.2038
5,397.20
232.50
122.8475
28,562.04
232.40
35.4797
8,245.48
232.30
92.7906
21,555.26
232.20
49.1028
11,401.67
232.10
51.8537
12,035.24
232.00
42.5830
9,879.26
231.90
38.3584
8,895.31
231.80
123.2493
28,569.19
231.70
72.3753
16,769.36
231.60
99.3274
23,004.23
231.50
110.1858
25,508.01
231.40
84.9841
19,665.32
231.40
231.30
26.4222
6,111.45
231.20
56.6157
13,089.55
231.10
91.5525
21,157.78
231.00
129.3535
29,880.66
230.90
73.8626
17,054.87
230.80
92.5247
21,354.70
230.70
57.1856
13,192.72
230.60
104.1787
24,023.61
230.50
81.7821
18,850.77
230.40
71.2365
16,412.89
230.30
111.8904
25,768.36
230.20
109.9924
25,320.25
230.10
46.2359
10,638.88
230.00
74.0674
17,035.50
229.90
58.4353
13,434.28
229.80
174.7058
40,147.39
229.70
49.8609
11,453.05
229.60
146.9360
33,736.51
229.50
97.0181
22,265.65
229.40
213.4862
48,973.73
229.30
40.0758
9,189.38
229.20
279.7781
64,125.14
229.10
53.1968
12,187.39
229.00
58.4914
13,394.53
228.90
21.9619
5,027.08
228.80
17.9639
4,110.14
228.70
10.2414
2,342.21
228.60
16.6578
3,807.97
228.50
17.5381
4,007.46
228.40
12.0787
2,758.78
228.30
9.6739
2,208.55
228.20
20.9056
4,770.66
228.10
18.2515
4,163.17
228.00
123.1122
28,069.58
227.90
17.4459
3,975.92
227.80
17.8682
4,070.38
227.70
19.0170
4,330.17
227.60
6.8987
1,570.14
227.50
15.8049
3,595.61
227.40
8.1078
1,843.71
227.30
9.5420
2,168.90
227.20
1.4954
339.75
227.10
7.2669
1,650.31
227.00
541.9076
123,013.03
226.90
1.5249
346.00
226.80
0.2567
58.22
226.70
2.0490
464.51
226.60
1.7443
395.26
226.50
9.8683
2,235.17
226.40
3.1855
721.20
226.30
69.3811
15,700.94
226.20
0.1569
35.49
226.10
0.4929
111.44
226.00
35.5174
8,026.93
225.90
0.8938
201.91
225.80
0.4291
96.89
225.70
18.2074
4,109.41
225.60
23.7688
5,362.24
225.50
8.6221
1,944.28
225.40
0.2634
59.37
225.30
33.9744
7,654.43
225.20
1.4545
327.55
225.10
1.1096
249.77
225.00
35.8060
8,056.35
224.90
33.0334
7,429.21
224.80
4.8088
1,081.02
224.70
0.4777
107.34
224.60
32.0962
7,208.81
224.50
4.5265
1,016.20
224.40
0.1153
25.87
224.30
49.0753
11,007.59
224.20
0.3574
80.13
224.10
40.5951
9,097.36
224.00
3.4841
780.44
223.90
0.7938
177.73
223.80
4.2835
958.65
223.70
0.0738
16.51
223.60
0.8670
193.86
223.50
62.4614
13,960.12
223.40
1.0531
235.26
223.30
0.6517
145.52
223.20
4.5607
1,017.95
223.10
0.3522
78.58
223.00
10.1458
2,262.51
222.90
0.0855
19.06
222.80
45.7380
10,190.43
222.70
0.6553
145.94
222.60
1.3503
300.58
222.50
5.6756
1,262.82
222.40
0.3975
88.40
222.30
42.8740
9,530.89
222.20
1.2826
284.99
222.10
1.0708
237.82
222.00
113.0019
25,086.42
221.90
5.2526
1,165.55
221.80
0.3412
75.68
221.70
1.9506
432.45
221.60
0.5884
130.39
221.50
3.7601
832.86
221.40
1.9162
424.25
221.30
0.2810
62.19
221.20
0.2206
48.80
221.10
10.1622
2,246.86
221.00
31.7856
7,024.62
220.90
1.2663
279.73
220.80
0.1699
37.51
220.70
5.1882
1,145.04
220.60
0.4761
105.03
220.50
92.4962
20,395.41
220.40
0.4937
108.81
220.20
5.2138
1,148.08
220.10
3.3279
732.47
220.00
818.4147
180,051.23
219.90
2.3837
524.18
219.80
0.3028
66.56
219.70
0.5404
118.73
219.60
0.2754
60.48
219.50
51.0704
11,209.95
219.40
0.5312
116.55
219.30
0.3618
79.34
219.20
0.3029
66.40
219.10
5.6775
1,243.94
219.00
12.3827
2,711.81
218.90
0.3356
73.46
218.80
6.7342
1,473.44
218.70
0.0249
5.45
218.60
0.6966
152.28
218.50
21.9952
4,805.95
218.40
0.7134
155.81
218.30
0.9046
197.47
218.20
0.6209
135.48
218.10
5.0879
1,109.67
218.00
74.2454
16,185.50
217.90
0.2825
61.56
217.80
0.3497
76.16
217.70
5.3203
1,158.23
217.60
2.4712
537.73
217.50
4.6203
1,004.92
217.40
0.2360
51.31
217.30
2.7171
590.43
217.20
1.1850
257.38
217.10
0.5796
125.83
217.00
127.0220
27,563.77
216.90
0.3805
82.53
216.80
0.8153
176.76
216.70
0.7360
159.49
216.60
5.3436
1,157.42
216.50
5.1903
1,123.70
216.40
0.4347
94.07
216.30
0.2370
51.26
216.20
1.6768
362.52
216.10
9.5527
2,064.34
216.00
34.8804
7,534.17
215.90
1.2719
274.60
215.80
0.1784
38.50
215.70
0.6789
146.44
215.60
10.2605
2,212.16
215.50
9.7333
2,097.53
215.40
0.6611
142.40
215.30
0.5945
128.00
215.20
9.6310
2,072.59
215.10
29.8887
6,429.06
215.00
292.6717
62,924.42
214.90
0.1242
26.69
214.80
0.2118
45.49
214.70
3.3494
719.12
214.60
0.3458
74.21
214.50
4.1485
889.85
214.40
1.3019
279.13
214.30
1.0908
233.76
214.20
59.4286
12,729.61
214.10
0.1439
30.81
214.00
14.6189
3,128.44
213.90
0.2382
50.95
213.80
0.3223
68.91
213.70
2.1223
453.54
213.60
0.0631
13.48
213.50
22.4049
4,783.45
213.40
0.2226
47.50
213.30
0.6376
136.00
213.20
3.3512
714.48
213.10
6.7029
1,428.39
213.00
16.9674
3,614.06
212.90
0.1103
23.48
212.80
0.2202
46.86
212.70
0.1849
39.33
212.60
2.8424
604.29
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
0.3363
71.40
212.20
50.1652
10,645.06
212.10
1.5189
322.16
212.00
43.6530
9,254.44
211.90
16.9395
3,589.48
211.80
0.8542
180.92
211.70
3.4835
737.46
211.60
14.1158
2,986.90
211.50
4.5495
962.22
211.30
0.1547
32.69
211.20
3.5072
740.72
211.10
0.0262
5.53
211.00
15.1752
3,201.97
210.90
0.4952
104.44
210.80
0.5070
106.88
210.70
0.2799
58.97
210.60
1.1367
239.39
210.50
9.9566
2,095.86
210.40
4.6034
968.56
210.30
1.4298
300.69
210.20
59.3262
12,470.37
210.10
0.0254
5.34
210.00
280.6902
58,944.94
209.90
0.2782
58.39
209.80
0.9194
192.89
209.70
0.2766
58.00
209.60
11.7558
2,464.02
209.50
4.0515
848.79
209.40
4.7251
989.44
209.30
0.0625
13.08
209.20
0.5081
106.29
209.10
0.0345
7.21
209.00
8.9235
1,865.01
208.90
0.4988
104.20
208.80
2.7394
571.99
208.70
0.0483
10.08
208.60
1.2849
268.03
208.50
51.2664
10,689.04
208.40
0.1422
29.63
208.30
0.1590
33.12
208.20
1.4064
292.81
208.10
0.2285
47.55
208.00
86.0523
17,898.88
207.90
0.1352
28.11
207.80
6.6309
1,377.90
207.70
0.6337
131.62
207.60
1.5147
314.45
207.50
21.5545
4,472.56
207.40
0.0738
15.31
207.30
3.4633
717.94
207.20
0.0435
9.01
207.10
0.0853
17.67
207.00
6.5814
1,362.35
206.90
0.5474
113.26
206.80
0.3424
70.81
206.70
0.0992
20.50
206.60
1.5141
312.81
206.50
3.4694
716.43
206.40
0.9634
198.85
206.30
1.7416
359.29
206.20
0.0470
9.69
206.10
2.9694
611.99
206.00
14.2368
2,932.78
205.90
1.0304
212.16
205.80
2.5038
515.28
205.70
0.2156
44.35
205.60
1.0318
212.14
205.50
8.3765
1,721.37
205.40
0.4464
91.69
205.30
3.7652
773.00
205.20
98.2844
20,167.96
205.10
102.1589
20,952.79
205.00
63.9125
13,102.06
204.90
0.2048
41.96
204.80
0.0410
8.40
204.70
0.0345
7.06
204.60
1.0936
223.75
204.50
6.4814
1,325.45
204.40
2.5855
528.48
204.30
1.3648
278.83
204.20
0.4359
89.01
204.10
0.0396
8.08
204.00
109.5509
22,348.38
203.90
0.3422
69.77
203.80
0.0490
9.99
203.70
4.9760
1,013.61
203.60
3.3880
689.80
203.50
3.4463
701.32
203.40
1.1447
232.83
203.30
0.3968
80.67
203.20
0.3185
64.72
203.00
27.6365
5,610.21
202.90
2.4183
490.67
202.80
0.9563
193.94
202.70
6.0874
1,233.92
202.60
4.8020
972.89
202.50
3.4463
697.88
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
2.7469
555.42
202.10
0.0274
5.54
202.00
192.7549
38,936.49
201.90
0.0550
11.10
201.80
0.5000
100.90
201.70
1.3025
262.71
201.60
3.6891
743.72
201.50
3.4411
693.38
201.40
2.4546
494.36
201.30
0.3483
70.11
201.20
0.1026
20.64
201.10
1.1856
238.42
201.00
71.1608
14,303.32
200.90
1.5019
301.73
200.80
1.4563
292.43
200.70
0.0408
8.19
200.60
5.3648
1,076.18
200.50
5.2366
1,049.94
200.40
0.1511
30.28
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
0.1296
25.93
200.00
1,201.8152
240,363.04
199.90
0.5002
99.99
199.70
18.8092
3,756.20
199.60
2.2394
446.98
199.40
0.9468
188.79
199.30
0.0421
8.39
199.20
0.1030
20.52
199.00
2.9440
585.86
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
2.9957
595.25
198.60
2.5353
503.51
198.50
2.8127
558.32
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.6211
519.50
198.10
0.2140
42.39
198.00
38.6532
7,653.33
197.90
4.4816
886.91
197.80
3.7373
739.24
197.70
6.1034
1,206.64
197.60
2.0388
402.87
197.50
0.6093
120.34
197.30
0.6465
127.55
197.20
0.0738
14.55
197.10
1.1657
229.76
197.00
119.2976
23,501.63
196.90
0.5693
112.10
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.0508
9.98
196.40
8.3449
1,638.94
196.30
0.0764
15.00
196.20
0.2845
55.82
196.10
0.1123
22.02
196.00
29.0959
5,702.80
195.90
1.1039
216.25
195.80
0.5762
112.82
195.70
41.4675
8,115.19
195.60
2.2509
440.28
195.50
7.6232
1,490.34
195.40
10.1319
1,979.77
195.30
0.6178
120.66
195.20
2.8595
558.17
195.10
8.6333
1,684.36
195.00
197.7364
38,558.60
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
10.0851
1,962.56
194.50
1.1053
214.98
194.40
2.4891
483.88
194.30
4.0738
791.54
194.20
0.3208
62.30
194.10
2.5208
489.29
194.00
58.7126
11,390.24
193.90
0.2228
43.20
193.80
228.3834
44,260.70
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
3.3536
648.59
193.30
1.5902
307.39
193.20
1.0424
201.39
193.10
2.0625
398.27
193.00
26.7933
5,171.11
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
2.2094
425.31
192.40
0.2095
40.31
192.30
26.0748
5,014.18
192.10
0.1041
20.00
192.00
167.4424
32,148.94
191.90
0.0521
10.00
191.70
3.0378
582.35
191.60
2.8449
545.08
191.50
0.3065
58.69
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2265
616.91
191.10
7.4622
1,426.03
191.00
12.4242
2,373.02
190.90
17.9049
3,418.05
190.80
5.0810
969.45
190.70
0.2188
41.73
190.60
2.1049
401.19
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.6409
121.96
190.20
1.3569
258.08
190.10
3.8727
736.20
190.00
582.1502
110,608.54
189.90
2.2991
436.60
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.0325
385.36
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.10
15.6237
2,954.44
189.00
13.3320
2,519.75
188.90
1.0857
205.09
188.80
14.9461
2,821.82
188.70
0.0925
17.45
188.60
3.7097
699.65
188.50
0.6348
119.66
188.40
2.0445
385.18
188.30
0.2737
51.54
188.20
2.4183
455.12
188.10
17.8670
3,360.78
188.00
33.2806
6,256.75
187.90
1.0000
187.90
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
5.4972
1,030.73
187.40
0.0680
12.74
187.30
0.3573
66.92
187.20
0.0300
5.62
187.10
0.2761
51.66
187.00
35.7153
6,678.76
186.80
100.4554
18,765.07
186.70
2.4183
451.50
186.60
2.5693
479.43
186.40
0.4018
74.90
186.30
17.5139
3,262.84
186.20
0.6024
112.17
186.10
0.1473
27.41
186.00
62.7230
11,666.48
185.90
0.1795
33.37
185.70
0.6084
112.98
185.60
4.7816
887.46
185.50
26.7733
4,966.45
185.40
3.8481
713.44
185.30
26.9832
4,999.99
185.20
13.7541
2,547.26
185.10
11.5958
2,146.38
185.00
153.4618
28,390.43
184.90
0.2043
37.78
184.70
1.5638
288.83
184.60
4.0867
754.40
184.30
0.9226
170.04
184.20
5.9418
1,094.48
184.10
5.4916
1,011.00
184.00
56.6404
10,421.83
183.90
0.3870
71.17
183.80
12.1133
2,226.42
183.70
1.0657
195.77
183.60
2.1094
387.29
183.50
2.0518
376.51
183.40
1.8191
333.62
183.30
11.7410
2,152.13
183.20
1.9307
353.70
183.10
0.0820
15.01
183.00
46.4258
8,495.92
182.90
0.2651
48.49
182.80
3.2710
597.94
182.70
0.0670
12.24
182.60
29.5046
5,387.54
182.50
0.2465
44.99
182.40
1.3998
255.32
182.30
2.6637
485.59
182.10
0.6876
125.21
182.00
49.8352
9,070.01
181.90
0.2019
36.73
181.80
5.5005
999.99
181.60
0.0388
7.05
181.50
0.0292
5.30
181.40
17.5380
3,181.39
181.30
0.3793
68.77
181.20
29.3703
5,321.90
181.10
3.9022
706.69
181.00
136.8342
24,766.99
180.90
0.0331
5.99
180.80
7.7360
1,398.67
180.70
0.1803
32.58
180.60
0.2416
43.63
180.50
29.5325
5,330.62
180.40
0.1280
23.09
180.30
0.3119
56.24
180.20
0.8456
152.38
180.10
17.6200
3,173.36
180.00
604.2307
108,761.53
179.90
5.5496
998.37
179.80
1.5097
271.44
179.70
0.0388
6.97
179.50
0.1795
32.22
179.40
2.4183
433.84
179.30
2.5060
449.33
179.20
0.1063
19.05

Recent Trades

Price
Size
Time
231.3000
0.0335
12:45:19
231.4000
0.0334
12:45:19
231.3000
0.0336
12:45:19
231.3000
0.0301
12:45:20
231.3000
0.0335
12:45:20
231.3000
0.2139
12:45:20
231.3000
0.2182
12:45:20
231.3000
0.0336
12:45:20
231.3000
0.0335
12:45:21
231.4000
0.0335
12:45:21
231.4000
0.0336
12:45:21
231.4000
0.0335
12:45:21
231.4000
0.0334
12:45:21
231.4000
0.0336
12:45:21
231.3000
0.0334
12:45:22
231.4000
0.0335
12:45:22
231.3000
0.1209
12:45:22
231.4000
0.3813
12:45:22
231.4000
0.0336
12:45:22
231.3000
0.0335
12:45:22
231.4000
0.0301
12:45:22
231.3000
0.0269
12:45:22
231.3000
0.0066
12:45:22
231.3000
0.0336
12:45:22
231.3000
0.0336
12:45:22
231.3000
0.0334
12:45:22
231.4000
0.0335
12:45:22
231.4000
0.0335
12:45:23
231.3000
0.1329
12:45:23
231.4000
0.2520
12:45:23
231.3000
0.0335
12:45:24
231.4000
0.0336
12:45:24
231.4000
0.0334
12:45:24
231.3000
0.0336
12:45:24
231.4000
0.0336
12:45:24
231.3000
0.1928
12:45:24
231.3000
0.0332
12:45:24
231.3000
0.0335
12:45:24
231.4000
0.0334
12:45:25
231.4000
0.0334
12:45:25
231.4000
0.0335
12:45:25
231.3000
0.0301
12:45:25
231.4000
0.0335
12:45:25
231.3000
0.0335
12:45:25
231.3000
0.0336
12:45:25
231.3000
0.0334
12:45:26
231.4000
0.0369
12:45:26
231.3000
0.2520
12:45:26
231.3000
0.0334
12:45:26
231.4000
0.0335
12:45:26
231.3000
0.0334
12:45:26
231.3000
0.0336
12:45:26
231.4000
0.0335
12:45:26
231.3000
0.0335
12:45:26
231.4000
0.1209
12:45:27
231.3000
0.0335
12:45:27
231.3000
0.3616
12:45:27
231.4000
0.0335
12:45:27
231.4000
0.0336
12:45:27
231.4000
0.0334
12:45:27
231.4000
0.8412
12:45:27
231.4000
0.0231
12:45:27
231.3000
0.0217
12:45:27
231.3000
0.0118
12:45:27
231.4000
0.0334
12:45:28
231.3000
0.4882
12:45:28
231.3000
0.0231
12:45:28
231.3000
0.1177
12:45:28
231.4000
0.0334
12:45:28
231.4000
0.0335
12:45:28
231.4000
0.0301
12:45:28
231.3000
0.0335
12:45:28
231.4000
0.0335
12:45:28
231.4000
0.0336
12:45:28
231.3000
0.0334
12:45:29
231.3000
0.0336
12:45:29
231.3000
0.0335
12:45:29
231.3000
0.0334
12:45:29
231.3000
0.0335
12:45:29
231.4000
0.0335
12:45:30
231.4000
0.0335
12:45:30
231.3000
0.0301
12:45:30
231.4000
0.0333
12:45:30
231.3000
0.0334
12:45:30
231.4000
0.0336
12:45:31
231.3000
0.0336
12:45:31
231.3000
0.0335
12:45:31
231.3000
0.0335
12:45:31
231.3000
0.0173
12:45:31
231.3000
0.5000
12:45:31
231.3000
0.3461
12:45:31
231.4000
0.0333
12:45:31
231.4000
0.0335
12:45:31
231.3000
0.1539
12:45:31
231.3000
0.2000
12:45:31
231.3000
0.1461
12:45:31
231.3000
0.0333
12:45:31
231.4000
0.0335
12:45:31
231.3000
0.0335
12:45:32
231.3000
0.0336
12:45:32

Login to View your open Positions

Login Now