Chase Liquid Capitals

System Initializing

Chase Liquid Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
472.55
Open 448.64000000
Low 444.74000000
High 479.79000000
Vol 186,296
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
484.57
0.0980
47.49
484.56
0.0230
11.14
484.50
321.9610
155,990.10
484.49
2.6110
1,265.00
484.47
0.0190
9.20
484.41
0.3870
187.47
484.40
0.0470
22.77
484.37
0.0710
34.39
484.33
0.4130
200.03
484.29
0.0220
10.65
484.28
0.0120
5.81
484.26
0.0310
15.01
484.21
0.0140
6.78
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.11
0.2000
96.82
484.09
0.6240
302.07
484.00
8.8960
4,305.66
483.96
0.0170
8.23
483.93
0.0170
8.23
483.91
0.0110
5.32
483.89
0.0230
11.13
483.83
0.0690
33.38
483.82
0.2010
97.25
483.80
0.1110
53.70
483.75
0.2260
109.33
483.74
0.3630
175.60
483.70
1.0000
483.70
483.66
0.0150
7.25
483.65
0.1200
58.04
483.61
0.0180
8.70
483.60
0.0710
34.34
483.54
0.0660
31.91
483.52
0.1950
94.29
483.48
0.0260
12.57
483.47
0.3840
185.65
483.46
0.0360
17.40
483.36
0.0110
5.32
483.33
0.5360
259.06
483.32
3.0620
1,479.93
483.29
0.0380
18.37
483.26
0.0140
6.77
483.25
0.0170
8.22
483.23
0.1240
59.92
483.22
0.1140
55.09
483.20
0.2370
114.52
483.18
0.0130
6.28
483.17
165.7700
80,095.09
483.12
0.0650
31.40
483.11
0.0200
9.66
483.08
0.0390
18.84
483.04
0.2090
100.96
483.03
2.9300
1,415.28
483.01
0.0150
7.25
483.00
31.9970
15,454.55
482.92
0.0120
5.80
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.0170
8.21
482.84
0.0270
13.04
482.77
0.0160
7.72
482.75
0.0330
15.93
482.74
0.0190
9.17
482.73
10.0000
4,827.30
482.69
0.0600
28.96
482.68
1.9580
945.09
482.67
0.0180
8.69
482.58
0.2500
120.65
482.56
0.0120
5.79
482.52
5.0760
2,449.27
482.51
1.7220
830.88
482.50
0.2940
141.86
482.49
0.0290
13.99
482.44
0.0330
15.92
482.40
0.0120
5.79
482.35
0.1350
65.12
482.33
0.1000
48.23
482.32
0.0160
7.72
482.25
0.0470
22.67
482.21
1.8290
881.96
482.16
0.1710
82.45
482.14
0.0170
8.20
482.05
0.0160
7.71
482.02
0.5360
258.36
482.00
50.9960
24,580.07
481.95
0.0250
12.05
481.93
0.0840
40.48
481.88
0.0520
25.06
481.87
1.1870
571.98
481.80
1.4340
690.90
481.79
0.6160
296.78
481.75
0.0120
5.78
481.71
0.2810
135.36
481.66
0.0150
7.22
481.61
0.0900
43.34
481.57
0.0120
5.78
481.55
0.0710
34.19
481.51
1.9000
914.87
481.49
0.7400
356.30
481.46
0.0310
14.93
481.34
0.0300
14.44
481.29
0.0170
8.18
481.28
0.0310
14.92
481.25
0.1030
49.57
481.24
0.2520
121.27
481.21
0.2310
111.16
481.18
0.0360
17.32
481.07
0.0330
15.88
481.00
5.2120
2,506.97
480.96
0.1990
95.71
480.94
0.0240
11.54
480.89
0.0510
24.53
480.87
5.0000
2,404.35
480.86
0.0480
23.08
480.85
0.0490
23.56
480.84
0.1790
86.07
480.82
0.0290
13.94
480.81
0.0500
24.04
480.80
0.0120
5.77
480.76
0.2250
108.17
480.74
5.0000
2,403.70
480.72
0.0170
8.17
480.68
5.1180
2,460.12
480.62
0.5670
272.51
480.58
0.0130
6.25
480.56
0.0180
8.65
480.54
0.0130
6.25
480.51
0.0120
5.77
480.47
0.1070
51.41
480.46
0.2160
103.78
480.38
0.0240
11.53
480.34
0.0540
25.94
480.32
0.0220
10.57
480.25
1.5430
741.03
480.21
0.0240
11.53
480.20
5.3460
2,567.15
480.18
0.0670
32.17
480.17
1.9680
944.97
480.15
0.0660
31.69
480.13
0.5470
262.63
480.12
0.2220
106.59
480.11
0.0310
14.88
480.10
0.0160
7.68
480.08
0.0310
14.88
480.06
0.0230
11.04
480.04
0.1050
50.40
480.02
0.0180
8.64
480.01
0.0120
5.76
480.00
109.4550
52,538.40
479.99
7.5590
3,628.24
479.98
1.2650
607.17
479.92
0.0170
8.16
479.87
0.0160
7.68
479.83
0.0140
6.72
479.82
0.0130
6.24
479.76
0.4190
201.02
479.73
10.0000
4,797.30
479.72
0.0240
11.51
479.71
5.0000
2,398.55
479.65
0.6550
314.17
479.64
0.0160
7.67
479.58
0.1590
76.25
479.56
0.3740
179.36
479.53
0.1120
53.71
479.51
0.0710
34.05
479.50
7.3990
3,547.82
479.48
0.1210
58.02
479.42
0.0110
5.27
479.41
0.2950
141.43
479.37
5.0000
2,396.85
479.31
0.0110
5.27
479.29
0.0470
22.53
479.28
0.1110
53.20
479.25
3.1890
1,528.33
479.24
0.3150
150.96
479.22
0.0380
18.21
479.20
0.0120
5.75
479.18
0.0160
7.67
479.10
0.0420
20.12
479.08
1.0930
523.63
479.06
0.0110
5.27
479.00
19.4280
9,306.01
478.99
0.0130
6.23
478.95
0.0510
24.43
478.88
0.3550
170.00
478.85
0.0120
5.75
478.80
0.2080
99.59
478.79
5.0000
2,393.95
478.78
142.5290
68,240.03
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.1090
52.18
478.72
0.0160
7.66
478.71
0.0500
23.94
478.70
0.0200
9.57
478.66
1.2730
609.33
478.65
1.4180
678.73
478.61
0.1300
62.22
478.55
0.0310
14.84
478.50
8.5800
4,105.53
478.49
0.0160
7.66
478.47
0.0120
5.74
478.46
0.0110
5.26
478.44
0.0910
43.54
478.43
0.0160
7.65
478.39
0.1000
47.84
478.37
5.0000
2,391.85
478.34
0.0380
18.18
478.33
0.0150
7.17
478.31
5.0000
2,391.55
478.30
4.9130
2,349.89
478.29
0.1260
60.26
478.27
0.3560
170.26
478.26
0.0160
7.65
478.24
0.2070
99.00
478.20
0.2090
99.94
478.17
0.0160
7.65
478.16
0.0310
14.82
478.15
0.0360
17.21
478.13
0.0390
18.65
478.12
0.2590
123.83
478.11
0.0170
8.13
478.06
0.2900
138.64
478.05
0.2340
111.86
478.03
0.0390
18.64
478.00
49.5490
23,684.42
477.99
0.0250
11.95
477.98
0.0720
34.41
477.96
0.0760
36.32
477.92
0.0190
9.08
477.90
1.0320
493.19
477.81
0.0190
9.08
477.80
5.0410
2,408.59
477.79
8.1020
3,871.05
477.71
0.0230
10.99
477.70
0.4830
230.73
477.69
0.0300
14.33
477.66
0.0110
5.25
477.65
0.0140
6.69
477.64
0.0120
5.73
477.61
0.1360
64.95
477.60
0.0460
21.97
477.57
0.0160
7.64
477.55
0.0120
5.73
477.52
0.0180
8.60
477.50
92.6470
44,238.94
477.49
0.0310
14.80
477.48
5.0000
2,387.40
477.46
5.0710
2,421.20
477.42
0.0970
46.31
477.41
63.4750
30,303.60
477.39
0.0180
8.59
477.37
5.0000
2,386.85
477.35
0.0150
7.16
477.34
0.0160
7.64
477.33
5.0210
2,396.67
477.31
0.0130
6.21
477.23
0.4080
194.71
477.22
1.1010
525.42
477.20
0.0110
5.25
477.19
0.0290
13.84
477.14
0.0120
5.73
477.11
0.0620
29.58
477.01
5.0000
2,385.05
477.00
21.8150
10,405.76
476.99
5.0170
2,393.06
476.94
0.4530
216.05
476.93
4,000.0000
1,907,720.00
476.92
0.0150
7.15
476.89
17.8720
8,522.98
476.88
0.0160
7.63
476.87
4.0220
1,917.97
476.86
4.0060
1,910.30
476.81
0.0130
6.20
476.80
0.0110
5.24
476.79
0.3490
166.40
476.77
0.0110
5.24
476.75
4.0280
1,920.35
476.74
0.0140
6.67
476.72
0.0290
13.82
476.70
0.0120
5.72
476.68
0.0770
36.70
476.66
1.1160
531.95
476.65
0.0810
38.61
476.58
0.1270
60.53
476.57
0.0180
8.58
476.51
5.0000
2,382.55
476.47
0.0780
37.16
476.45
0.2090
99.58
476.43
0.0120
5.72
476.42
0.0160
7.62
476.41
6.7600
3,220.53
476.38
1.2140
578.33
476.37
0.0170
8.10
476.34
0.0470
22.39
476.32
1.1540
549.67
476.28
0.1880
89.54
476.27
0.0150
7.14
476.24
0.2090
99.53
476.22
1.1470
546.22
476.20
0.0110
5.24
476.19
10.0160
4,769.52
476.14
0.0120
5.71
476.12
3.8370
1,826.87
476.10
0.0160
7.62
476.04
5.0000
2,380.20
476.02
1.1040
525.53
476.00
16.1330
7,679.31
475.98
0.0240
11.42
475.96
0.0670
31.89
475.92
9.8840
4,703.99
475.91
5.0840
2,419.53
475.89
5.0380
2,397.53
475.88
0.0170
8.09
475.87
0.0190
9.04
475.86
0.0840
39.97
475.83
5.0000
2,379.15
475.81
2.0520
976.36
475.80
4.0000
1,903.20
475.77
4.2090
2,002.52
475.75
0.7490
356.34
475.73
0.0160
7.61
475.72
0.0500
23.79
475.71
1.0820
514.72
475.70
1.5220
724.02
475.67
4.2730
2,032.54
475.65
9.1050
4,330.79
475.64
4.0790
1,940.14
475.61
0.0400
19.02
475.59
0.0240
11.41
475.58
10.8520
5,160.99
475.56
10.0000
4,755.60
475.54
2.1040
1,000.54
475.50
18.1510
8,630.80
475.48
0.0140
6.66
475.45
7.3560
3,497.41
475.44
13.2120
6,281.51
475.42
0.0710
33.75
475.40
4.8640
2,312.35
475.35
15.7830
7,502.45
475.34
1.0660
506.71
475.32
8.2430
3,918.06
475.30
0.0360
17.11
475.27
5.0160
2,383.95
475.26
0.0120
5.70
475.25
1.0570
502.34
475.24
2.3050
1,095.43
475.23
0.8100
384.94
475.22
36.2490
17,226.25
475.20
9.3020
4,420.31
475.18
0.4500
213.83
475.17
4.8640
2,311.23
475.14
0.0370
17.58
475.13
0.4500
213.81
475.12
0.1070
50.84
475.11
15.7830
7,498.66
475.08
143.9900
68,406.77
475.07
1.0660
506.42
475.06
4.2120
2,000.95
475.04
5.0470
2,397.53
475.03
0.4500
213.76
475.02
0.0120
5.70
475.00
0.8630
409.93
474.98
5.3140
2,524.04
474.97
4.8120
2,285.56
474.96
9.7440
4,628.01
474.95
6.5390
3,105.70
474.94
3.8810
1,843.24
474.93
4.6580
2,212.22
474.90
3.0660
1,456.04
474.88
16.2330
7,708.73
474.86
1.0660
506.20
474.85
3.8840
1,844.32
474.84
0.0120
5.70
474.83
5.3140
2,523.25
474.81
0.0160
7.60
474.80
1.0810
513.26
474.78
0.0350
16.62
474.77
0.0180
8.55
474.73
0.4500
213.63
474.72
0.0120
5.70
474.70
1.0660
506.03
474.68
5.3140
2,522.45
474.67
0.0290
13.77
474.66
0.0120
5.70
474.65
15.7830
7,491.40
474.63
0.4500
213.58
474.61
1.4370
682.01
474.60
0.0230
10.92
474.58
0.4660
221.15
474.57
0.7870
373.49
474.54
0.0120
5.69
474.53
1.5160
719.39
474.52
5.0530
2,397.75
474.48
0.4620
219.21
474.47
0.0180
8.54
474.43
16.2330
7,701.42
474.42
0.0120
5.69
474.41
0.0120
5.69
474.40
0.0120
5.69
474.39
1.0660
505.70
474.38
0.4500
213.47
474.36
0.0120
5.69
474.35
3.8710
1,836.21
474.33
0.4500
213.45
474.32
0.1710
81.11
474.30
0.0120
5.69
474.29
4.8640
2,306.95
474.28
0.4500
213.43
474.25
6.2070
2,943.67
474.24
0.0120
5.69
474.23
4.4460
2,108.43
474.22
4.0880
1,938.61
474.19
15.7830
7,484.14
474.18
0.0120
5.69
474.14
0.0110
5.22
474.12
0.0280
13.28
474.08
1.5160
718.71
474.07
15.7830
7,482.25
474.06
0.0120
5.69
474.05
4.8640
2,305.78
474.03
0.4660
220.90
474.02
4.1940
1,988.04
474.01
3.8870
1,842.48
474.00
0.1870
88.64
473.98
0.4500
213.29
473.95
21.6470
10,259.60
473.94
0.0120
5.69
473.93
1.5160
718.48
473.92
15.7830
7,479.88
473.90
3.9350
1,864.80
473.89
0.0160
7.58
473.88
6.0870
2,884.51
473.87
2.9180
1,382.75
473.83
0.4500
213.22
473.82
10.3910
4,923.46
473.80
1.0000
473.80
473.79
15.7830
7,477.83
473.78
3.0680
1,453.56
473.77
1.0660
505.04
473.76
0.4650
220.30
473.74
3.1340
1,484.70
473.73
5.3140
2,517.40
473.72
2.3190
1,098.56
473.71
0.0110
5.21
473.70
0.0120
5.68
473.68
0.6190
293.21
473.67
0.0160
7.58
473.66
0.0160
7.58
473.64
7.1710
3,396.47
473.63
2.5910
1,227.18
473.62
1.1170
529.03
473.61
15.7830
7,474.99
473.60
4.7420
2,245.81
473.59
0.2880
136.39
473.58
0.4620
218.79
473.57
0.0160
7.58
473.54
4.1520
1,966.14
473.53
1.6890
799.79
473.52
4.1900
1,984.05
473.51
10.0360
4,752.15
473.50
4.0490
1,917.20
473.48
0.4500
213.07
473.47
15.7990
7,480.35
473.46
5.0330
2,382.92
473.43
0.4780
226.30
473.42
0.4280
202.62
473.41
2.2320
1,056.65
473.40
0.5420
256.58
473.38
0.4500
213.02
473.37
0.0870
41.18
473.36
5.6210
2,660.76
473.35
1.4520
687.30
473.34
15.7950
7,476.41
473.33
0.4650
220.10
473.32
5.4160
2,563.50
473.31
1.0660
504.55
473.30
16.7490
7,927.30
473.29
5.0000
2,366.45
473.28
2.7070
1,281.17
473.27
0.9900
468.54
473.26
0.7900
373.88
473.25
0.2170
102.70
473.22
0.0280
13.25
473.21
0.6870
325.10
473.20
2.2480
1,063.75
473.18
0.9290
439.58
473.17
0.0160
7.57
473.16
15.7830
7,467.88
473.15
3.8770
1,834.40
473.14
8.5400
4,040.62
473.13
1.9280
912.19
473.12
1.3310
629.72
473.11
0.7570
358.14
473.09
0.0110
5.20
473.08
0.8370
395.97
473.07
1.2370
585.19
473.06
2.0560
972.61
473.05
1.5780
746.47
472.55
473.04
0.0120
5.68
473.02
0.2600
122.99
473.01
0.7800
368.95
472.99
0.0120
5.68
472.98
0.7950
376.02
472.97
0.0160
7.57
472.96
0.4570
216.14
472.95
1.0290
486.67
472.94
1.1790
557.60
472.93
2.3950
1,132.67
472.92
1.7470
826.19
472.91
2.0000
945.82
472.90
0.7880
372.65
472.89
1.4680
694.20
472.87
0.0160
7.57
472.86
1.4300
676.19
472.85
1.0190
481.83
472.83
0.1050
49.65
472.82
1.4710
695.52
472.81
1.0000
472.81
472.80
0.4620
218.43
472.79
5.7290
2,708.61
472.78
15.7830
7,461.89
472.77
5.5480
2,622.93
472.76
16.7560
7,921.57
472.75
0.4500
212.74
472.74
0.0120
5.67
472.73
0.0160
7.56
472.72
1.0820
511.48
472.69
1.5900
751.58
472.68
5.3260
2,517.49
472.67
4.7270
2,234.31
472.66
17.1220
8,092.88
472.64
0.7800
368.66
472.62
2.6130
1,234.96
472.57
0.0160
7.56
472.56
0.0120
5.67
472.55
4.8460
2,289.98
472.54
18.1080
8,556.75
472.53
4.8640
2,298.39
472.52
1.1550
545.76
472.50
0.0400
18.90
472.49
0.4500
212.62
472.47
0.0270
12.76
472.44
0.4620
218.27
472.43
4.5110
2,131.13
472.42
16.5600
7,823.28
472.41
1.0660
503.59
472.39
0.9010
425.62
472.38
3.0200
1,426.59
472.37
0.0160
7.56
472.34
0.4470
211.14
472.33
0.4500
212.55
472.32
1.0460
494.05
472.31
8.3400
3,939.07
472.30
20.6470
9,751.58
472.28
0.4500
212.53
472.27
0.0320
15.11
472.26
0.0120
5.67
472.22
0.4810
227.14
472.21
1.5470
730.51
472.20
0.0120
5.67
472.19
1.2060
569.46
472.18
4.0660
1,919.88
472.17
0.0160
7.55
472.16
0.4500
212.47
472.14
1.0300
486.30
472.12
3.3710
1,591.52
472.11
4.8640
2,296.34
472.10
3.4180
1,613.64
472.09
5.4720
2,583.28
472.08
15.7950
7,456.50
472.04
0.0160
7.55
472.02
1.4390
679.24
471.99
0.0110
5.19
471.97
5.1650
2,437.73
471.96
18.9900
8,962.52
471.95
3.9420
1,860.43
471.94
7.2900
3,440.44
471.93
4.8640
2,295.47
471.92
2.1770
1,027.37
471.91
1.7110
807.44
471.90
4.2260
1,994.25
471.85
4.8490
2,288.00
471.84
16.2450
7,665.04
471.82
1.0940
516.17
471.81
0.0160
7.55
471.80
21.5150
10,150.78
471.78
0.4620
217.96
471.73
14.1240
6,662.71
471.72
4.2800
2,018.96
471.71
15.7830
7,445.00
471.69
9.0360
4,262.19
471.67
0.4500
212.25
471.66
0.0120
5.66
471.63
1.0880
513.13
471.62
0.4500
212.23
471.60
10.3360
4,874.46
471.59
19.9630
9,414.35
471.58
0.0160
7.55
471.57
4.8640
2,293.72
471.55
21.2330
10,012.42
471.54
0.0120
5.66
471.53
2.1360
1,007.19
471.49
0.4500
212.17
471.48
0.0120
5.66
471.47
4.1530
1,958.01
471.44
0.4500
212.15
471.43
1.0840
511.03
471.42
15.7950
7,446.08
471.36
0.0120
5.66
471.35
10.1870
4,801.64
471.30
7.5150
3,541.82
471.27
15.7830
7,438.05
471.25
5.4650
2,575.38
471.24
4.2240
1,990.52
471.23
4.3520
2,050.79
471.22
3.9820
1,876.40
471.20
0.0120
5.65
471.19
4.1420
1,951.67
471.18
0.0260
12.25
471.15
20.6470
9,727.83
471.13
2.2550
1,062.40
471.12
0.0280
13.19
471.11
0.0630
29.68
471.06
0.0390
18.37
471.04
7.6370
3,597.33
471.02
15.7830
7,434.11
471.01
0.0580
27.32
471.00
5.0450
2,376.20
470.99
0.0110
5.18
470.98
2.1970
1,034.74
470.97
15.8880
7,482.77
470.96
2.2030
1,037.52
470.95
2.2030
1,037.50
470.94
0.0120
5.65
470.89
0.0160
7.53
470.88
0.1850
87.11
470.82
0.0980
46.14
470.81
0.0170
8.00
470.80
3.2120
1,512.21
470.79
9.8640
4,643.87
470.78
15.7830
7,430.32
470.77
4.0870
1,924.04
470.76
4.0430
1,903.28
470.75
5.0000
2,353.75
470.74
1.7400
819.09
470.71
0.0120
5.65
470.70
1.5110
711.23
470.66
0.0160
7.53
470.65
3.9160
1,843.07
470.64
4.8760
2,294.84
470.62
0.0190
8.94
470.61
0.1000
47.06
470.60
1.1630
547.31
470.58
0.3020
142.12
470.57
1.2430
584.92
470.56
6.8130
3,205.93
470.54
15.7830
7,426.53
470.53
3.8550
1,813.89
470.52
3.9910
1,877.85
470.50
1.1120
523.20
470.48
6.1100
2,874.63
470.47
0.0130
6.12
470.46
36.3700
17,110.63
470.44
0.0470
22.11
470.43
0.0390
18.35
470.40
2.3300
1,096.03
470.39
0.0120
5.64
470.37
15.7830
7,423.85
470.36
0.3150
148.16
470.35
4.8640
2,287.78
470.30
1.2410
583.64
470.29
0.0110
5.17
470.28
1.8400
865.32
470.27
4.0860
1,921.52
470.25
15.7830
7,421.96
470.23
1.6090
756.60
470.22
0.1510
71.00
470.21
0.2360
110.97
470.20
1.1220
527.56
470.15
0.0260
12.22
470.14
0.0660
31.03
470.10
1.2330
579.63
470.09
6.6890
3,144.43
470.06
148.6460
69,872.54
470.05
3.8980
1,832.25
470.04
0.5780
271.68
470.01
1.7440
819.70
470.00
36.4160
17,115.52
469.99
0.2120
99.64
469.98
2.1470
1,009.05
469.97
0.0160
7.52
469.93
2.2640
1,063.92
469.90
1.0990
516.42
469.88
0.0160
7.52
469.85
0.2100
98.67
469.83
0.1070
50.27
469.82
8.1350
3,821.99
469.81
3.9090
1,836.49
469.80
1.0740
504.57
469.77
9.0070
4,231.22
469.74
0.0160
7.52
469.73
0.0500
23.49
469.70
5.2530
2,467.33
469.69
0.2120
99.57
469.66
2.0100
944.02
469.65
2.4640
1,157.22
469.62
7.3280
3,441.38
469.61
1.7400
817.12
469.60
1.1990
563.05
469.57
0.0180
8.45
469.52
0.1280
60.10
469.51
0.0160
7.51
469.50
2.7280
1,280.80
469.48
4.8890
2,295.29
469.47
0.0300
14.08
469.46
8.2970
3,895.11
469.43
0.0110
5.16
469.42
5.0360
2,364.00
469.37
0.1950
91.53
469.35
0.0120
5.63
469.32
4.2510
1,995.08
469.30
0.9530
447.24
469.28
0.0870
40.83
469.23
0.2210
103.70
469.22
0.0860
40.35
469.19
4.8640
2,282.14
469.18
0.0500
23.46
469.15
3.4300
1,609.18
469.14
1.7520
821.93
469.05
0.0160
7.50
469.04
1.6210
760.31
469.01
4.8640
2,281.26
469.00
7.8370
3,675.55
468.96
0.0130
6.10
468.95
5.0110
2,349.91
468.93
63.4750
29,765.33
468.88
5.0000
2,344.40
468.87
4.1250
1,934.09
468.86
0.0150
7.03
468.82
0.0490
22.97
468.81
0.5180
242.84
468.80
0.0310
14.53
468.75
5.4300
2,545.31
468.72
4.8640
2,279.85
468.59
0.0540
25.30
468.52
0.0290
13.59
468.50
42.3450
19,838.63
468.48
5.0000
2,342.40
468.44
0.1710
80.10
468.42
0.0200
9.37
468.41
0.8150
381.75
468.39
0.0380
17.80
468.37
4.0980
1,919.38
468.36
0.0160
7.49
468.34
5.0000
2,341.70
468.33
0.0150
7.02
468.13
0.0280
13.11
468.12
0.0470
22.00
468.00
6.9610
3,257.75
467.99
0.0190
8.89
467.93
0.0190
8.89
467.90
0.0170
7.95
467.87
14.9670
7,002.61
467.85
5.0800
2,376.68
467.81
0.0160
7.48
467.80
0.0290
13.57
467.75
0.0310
14.50
467.70
0.0200
9.35
467.68
8.2570
3,861.63
467.67
2.3240
1,086.87
467.64
0.0780
36.48
467.62
0.0220
10.29
467.59
0.0210
9.82
467.58
50.8010
23,753.53
467.57
0.0130
6.08
467.53
0.0360
16.83
467.52
0.0110
5.14
467.50
0.2940
137.45
467.48
0.0590
27.58
467.44
0.0170
7.95
467.43
0.0240
11.22
467.42
0.0230
10.75
467.41
0.0110
5.14
467.34
0.0140
6.54
467.33
0.0310
14.49
467.24
0.0710
33.17
467.22
0.4280
199.97
467.21
0.1240
57.93
467.16
0.1250
58.40
467.10
0.5000
233.55
467.04
1.0590
494.60
467.00
1.1960
558.53
466.99
0.2140
99.94
466.98
1.0160
474.45
466.91
0.0140
6.54
466.87
90.6090
42,302.62
466.85
0.0660
30.81
466.84
0.2050
95.70
466.82
0.0110
5.14
466.80
83.8970
39,163.12
466.76
0.1000
46.68
466.75
3.1290
1,460.46
466.74
0.0720
33.61
466.73
0.0910
42.47
466.67
0.9620
448.94
466.66
1.6100
751.32
466.65
0.9540
445.18
466.64
0.0120
5.60
466.61
2.1860
1,020.01
466.58
0.0110
5.13
466.57
0.0120
5.60
466.56
0.0160
7.46
466.52
0.0160
7.46
466.50
20.8320
9,718.13
466.48
0.2070
96.56
466.47
0.0290
13.53
466.43
0.5630
262.60
466.42
0.0420
19.59
466.41
0.0120
5.60
466.40
0.0120
5.60
466.38
0.1730
80.68
466.37
0.1420
66.22
466.35
0.1520
70.89
466.34
0.2360
110.06
466.31
0.1170
54.56
466.29
0.0270
12.59
466.28
0.0260
12.12
466.27
0.0170
7.93
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.2100
97.90
466.19
1.7400
811.17
466.18
0.0380
17.71
466.17
0.2010
93.70
466.15
0.0140
6.53
466.03
0.0150
6.99
466.00
196.2820
91,467.41
465.99
0.3150
146.79
465.89
0.0130
6.06
465.88
0.0190
8.85
465.83
0.4650
216.61
465.79
0.0170
7.92
465.78
0.0170
7.92
465.77
0.1230
57.29
465.73
0.0290
13.51
465.72
0.0830
38.65
465.71
0.1110
51.69
465.69
1.9610
913.22
465.68
0.0540
25.15
465.65
0.1000
46.57
465.62
0.0510
23.75
465.60
143.7430
66,926.74
465.59
0.2140
99.64
465.58
0.2310
107.55
465.50
3.6740
1,710.25
465.44
0.0380
17.69
465.43
2.5090
1,167.76
465.38
0.0150
6.98
465.37
0.0190
8.84
465.32
0.0180
8.38
465.28
0.0120
5.58
465.26
0.9960
463.40
465.25
0.0660
30.71
465.20
0.0710
33.03
465.16
0.4250
197.69
465.14
0.0120
5.58
465.13
0.5840
271.64
465.10
1.0000
465.10
465.08
5.0000
2,325.40
465.00
104.5140
48,599.01
464.99
0.8600
399.89
464.97
0.0390
18.13
464.80
0.0120
5.58
464.79
0.2750
127.82
464.75
0.0110
5.11
464.74
0.0390
18.12
464.71
0.0180
8.36
464.70
0.0780
36.25
464.62
0.5380
249.97
464.60
0.5260
244.38
464.58
0.0210
9.76
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
1.1750
545.79
464.49
0.0410
19.04
464.48
51.1400
23,753.51
464.44
0.0140
6.50
464.43
0.0180
8.36
464.42
0.0410
19.04
464.41
0.0200
9.29
464.39
0.1340
62.23
464.37
1.1870
551.21
464.34
0.0680
31.58
464.28
0.0330
15.32
464.27
2.5840
1,199.67
464.25
0.0890
41.32
464.24
0.1810
84.03
464.01
0.0430
19.95
464.00
4.7600
2,208.64
463.99
0.1610
74.70
463.96
0.1490
69.13
463.92
0.0120
5.57
463.85
0.0340
15.77
463.79
0.0380
17.62
463.76
0.0170
7.88
463.75
0.1370
63.53
463.74
0.0500
23.19
463.72
0.2400
111.29
463.69
0.0120
5.56
463.66
0.0160
7.42
463.65
0.0300
13.91
463.61
0.0120
5.56
463.59
0.0210
9.74
463.58
0.0660
30.60
463.57
0.0410
19.01
463.56
0.0170
7.88
463.54
0.1890
87.61
463.53
0.0440
20.40
463.47
6.7070
3,108.49
463.41
0.0790
36.61
463.40
0.0250
11.59
463.33
0.0150
6.95
463.32
7.3390
3,400.31
463.30
0.0420
19.46
463.29
0.6970
322.91
463.27
0.0300
13.90
463.25
0.0130
6.02
463.24
0.0130
6.02
463.22
0.0220
10.19
463.20
0.0270
12.51
463.15
0.0840
38.90
463.13
0.1380
63.91
463.12
0.1270
58.82
463.08
0.0250
11.58
463.06
0.0460
21.30
463.04
0.4300
199.11
463.01
0.1070
49.54
463.00
49.8500
23,080.55
462.95
0.1000
46.30
462.94
0.0110
5.09
462.88
51.3170
23,753.61
462.84
51.3220
23,753.87
462.74
0.0190
8.79
462.70
0.2160
99.94
462.68
0.0140
6.48
462.64
0.0690
31.92
462.58
0.2650
122.58
462.57
0.0120
5.55
462.56
0.2020
93.44
462.54
0.1420
65.68
462.53
0.0180
8.33
462.52
0.2480
114.70
462.51
0.1910
88.34
462.50
0.5980
276.58
462.45
0.0120
5.55
462.44
2.1840
1,009.97
462.37
0.0290
13.41
462.32
0.0130
6.01
462.30
0.4620
213.58
462.29
0.0260
12.02
462.28
0.0120
5.55
462.27
0.0180
8.32
462.23
0.0360
16.64
462.12
0.0230
10.63
462.10
0.0500
23.11
462.07
0.0270
12.48
462.01
0.1070
49.44
462.00
12.8780
5,949.64
461.95
0.1310
60.52
461.93
0.1730
79.91
461.88
1.0180
470.19
461.82
0.0630
29.09
461.76
0.2790
128.83
461.74
0.0120
5.54
461.73
0.0530
24.47
461.70
0.0670
30.93
461.69
0.0180
8.31
461.66
0.1010
46.63
461.65
0.3150
145.42
461.63
0.0510
23.54
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
0.0120
5.54
461.58
0.0630
29.08
461.53
0.0150
6.92
461.50
1.0020
462.42
461.48
0.0200
9.23
461.42
2.1630
998.05
461.41
0.0380
17.53
461.33
0.0190
8.77
461.25
0.2260
104.24
461.22
0.0120
5.53
461.21
0.0120
5.53
461.20
0.5910
272.57
461.19
0.1110
51.19
461.17
1.9920
918.65
461.16
0.0250
11.53
461.15
0.0730
33.66

Recent Trades

Price
Size
Time
472.7400
0.0120
12:45:48
472.7500
0.4500
12:45:48
472.7600
0.0110
12:45:48
472.7700
0.4710
12:45:48
472.7800
0.0120
12:45:53
472.8600
0.0120
12:46:07
472.9200
0.0160
12:46:07
472.9200
0.0120
12:46:07
472.9200
0.8700
12:46:07
472.9400
0.4980
12:46:07
472.9500
1.0170
12:46:07
472.9600
0.4500
12:46:07
472.9600
0.2000
12:46:07
472.9600
0.4360
12:46:07
472.9700
0.0160
12:46:07
472.9700
0.0160
12:46:07
472.9700
0.4000
12:46:07
472.9800
0.0120
12:46:07
472.9800
1.0170
12:46:07
472.9900
0.4310
12:46:07
472.9900
1.1810
12:46:07
472.9900
5.1000
12:46:07
472.9900
0.7880
12:46:07
473.0000
1.0580
12:46:07
473.0000
7.5930
12:46:07
472.9300
0.2600
12:46:13
472.8400
0.2650
12:46:16
472.8400
0.2600
12:46:16
472.8200
0.0160
12:46:16
472.8100
1.0170
12:46:16
472.8000
0.0120
12:46:16
472.7700
0.0160
12:46:16
472.7700
1.3960
12:46:16
472.7400
0.0120
12:46:16
472.7200
0.0160
12:46:16
472.7100
0.0120
12:46:16
472.6900
0.0110
12:46:16
472.6800
0.0120
12:46:16
472.6700
0.1300
12:46:16
472.6800
0.0110
12:46:16
472.6700
0.0010
12:46:16
472.7700
0.0160
12:46:21
472.7700
0.2000
12:46:21
472.7800
0.6160
12:46:21
472.7800
0.6460
12:46:21
472.7900
0.2770
12:46:21
472.8100
0.4500
12:46:21
472.8200
0.0160
12:46:21
472.8200
1.0880
12:46:21
472.8300
0.3330
12:46:21
472.8600
0.0120
12:46:35
472.8600
0.0110
12:46:35
472.9200
0.0120
12:46:35
472.9800
0.0120
12:46:39
473.0000
0.9880
12:46:39
473.0000
2.0000
12:46:39
473.0000
3.0850
12:46:39
473.0000
1.0000
12:46:39
473.0000
1.8410
12:46:39
473.0000
2.2480
12:46:39
473.0000
1.0080
12:46:39
473.0000
1.3780
12:46:39
473.0400
0.0120
12:46:42
473.1500
0.0970
12:46:43
473.1500
0.1100
12:46:43
473.1500
0.0340
12:46:43
473.1500
0.4500
12:46:43
473.1500
0.2600
12:46:43
473.1400
0.0490
12:46:43
473.1300
0.2200
12:46:45
473.1300
0.2040
12:46:53
473.1300
0.0560
12:46:53
473.0700
0.0160
12:46:53
473.0600
1.3960
12:46:53
472.9900
0.0470
12:47:03
473.0600
0.0470
12:47:08
473.0700
0.0160
12:47:08
473.0700
0.1840
12:47:08
473.1600
0.0120
12:47:12
473.2100
0.0170
12:47:12
473.1900
0.2600
12:47:13
473.1600
0.6630
12:47:13
473.1200
0.0160
12:47:13
473.1200
0.2600
12:47:13
473.0700
0.0160
12:47:13
473.0600
0.4500
12:47:13
473.0400
0.0120
12:47:13
473.0300
0.2460
12:47:13
473.0900
0.2000
12:47:16
473.1200
0.4500
12:47:16
473.1500
0.8660
12:47:16
473.1600
0.0120
12:47:16
473.1700
0.0160
12:47:16
473.1800
1.0660
12:47:16
473.1800
0.6780
12:47:16
473.2000
0.2600
12:47:17
473.1900
1.0000
12:47:17
473.0700
0.0160
12:47:18
473.0700
0.2600
12:47:18
473.0600
0.0110
12:47:18

Login to View your open Positions

Login Now