English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
37.14
Open
35.01000000
Low
34.84000000
High
38.21000000
Vol
162,847
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
44.65
0.7550
33.71
44.64
191.1560
8,533.20
44.63
0.2000
8.93
44.62
0.4230
18.87
44.61
0.1460
6.51
44.60
1.1460
51.11
44.59
1.0000
44.59
44.58
14.3240
638.56
44.57
0.1790
7.98
44.55
2.0830
92.80
44.54
0.1720
7.66
44.53
0.2320
10.33
44.51
0.5180
23.06
44.50
44.4070
1,976.11
44.49
5.0000
222.45
44.48
35.3680
1,573.17
44.47
7.6150
338.64
44.46
0.1480
6.58
44.45
107.2950
4,769.26
44.44
13.0610
580.43
44.43
0.2710
12.04
44.41
4.8750
216.50
44.40
1.5620
69.35
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
0.1410
6.26
44.35
1.5010
66.57
44.34
2.6400
117.06
44.33
7.9080
350.56
44.30
0.1400
6.20
44.28
0.6850
30.33
44.25
3.0270
133.94
44.23
0.6610
29.24
44.21
0.1480
6.54
44.20
3.2110
141.93
44.16
22.9230
1,012.28
44.15
1.1460
50.60
44.13
0.5180
22.86
44.12
0.2580
11.38
44.10
0.3670
16.18
44.09
35.8900
1,582.39
44.07
0.2580
11.37
44.06
4.1870
184.48
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
1.2520
55.10
44.00
149.8670
6,594.15
43.99
7.5600
332.56
43.97
0.2000
8.79
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.2840
56.35
43.87
0.7120
31.24
43.86
0.3630
15.92
43.84
0.1460
6.40
43.83
31.1610
1,365.79
43.81
0.2190
9.59
43.80
0.2500
10.95
43.75
4.8050
210.22
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
0.1790
7.82
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
4.1640
181.80
43.65
0.2760
12.05
43.63
20.2000
881.33
43.62
0.2960
12.91
43.60
3.2420
141.35
43.58
0.3540
15.43
43.55
0.5000
21.78
43.50
32.7730
1,425.63
43.49
5.0940
221.54
43.47
0.4130
17.95
43.45
1.2000
52.14
43.44
0.4140
17.98
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.7270
31.53
43.35
0.1710
7.41
43.34
0.3160
13.70
43.33
0.1700
7.37
43.30
36.3320
1,573.18
43.29
0.1480
6.41
43.28
0.4520
19.56
43.26
4.0160
173.73
43.25
2.4820
107.35
43.20
2.8040
121.13
43.17
1.2930
55.82
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.8190
35.32
43.11
0.7550
32.55
43.10
0.6550
28.23
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
242.3350
10,420.41
42.99
3.4630
148.87
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
12.4890
535.78
42.88
0.2790
11.96
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,104.9740
47,281.84
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
1,314.4600
56,127.44
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
58.4830
2,485.53
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.1710
7.24
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
65.3100
2,756.08
42.19
0.7550
31.85
42.18
0.1710
7.21
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.07
0.1550
6.52
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
951.9070
39,980.09
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.92
16.9350
709.92
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.6500
947.90
41.80
2.6070
108.97
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
72.3560
3,010.01
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.1550
6.44
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
211.9570
8,796.22
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
41.4050
1,714.17
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.30
0.1710
7.06
41.28
0.1710
7.06
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
16.2080
668.58
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.6470
67.86
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
172.9190
7,089.68
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.6460
67.27
40.85
0.3540
14.46
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
3.2220
131.46
40.79
0.2500
10.20
40.76
8.8450
360.52
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
20.1600
818.50
40.59
1.2780
51.87
40.58
0.1550
6.29
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
463.0380
18,753.04
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
3.5650
144.03
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
0.1710
6.89
40.30
40.2850
1,623.49
40.28
0.2990
12.04
40.25
15.5370
625.36
40.24
1.3690
55.09
40.22
49.4880
1,990.41
40.21
0.5540
22.28
40.20
14.4160
579.52
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
165.0480
6,618.42
40.09
0.1550
6.21
40.08
11.7850
472.34
40.04
87.6270
3,508.59
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
625.9790
25,039.16
39.99
15.7900
631.44
39.98
0.1380
5.52
39.97
5.9950
239.62
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
1.1290
45.08
39.91
11.8810
474.17
39.90
12.8090
511.08
39.89
0.8170
32.59
39.88
2.9720
118.52
39.87
0.5710
22.77
39.85
1,470.0000
58,579.50
39.84
2.2400
89.24
39.82
50.7570
2,021.14
39.80
30.8180
1,226.56
39.79
0.5170
20.57
39.78
82.4410
3,279.50
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
0.4920
19.53
39.69
1.6770
66.56
39.68
2.6940
106.90
39.67
10.4090
412.93
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
33.5810
1,330.48
39.61
2.1530
85.28
39.60
86.6580
3,431.66
39.58
40.2900
1,594.68
39.57
7.7190
305.44
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.52
0.3270
12.92
39.50
560.6230
22,144.61
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.6410
25.24
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
3.9690
155.78
39.24
48.1090
1,887.80
39.22
40.9900
1,607.63
39.21
0.3700
14.51
39.20
68.1540
2,671.64
39.19
0.1540
6.04
39.18
0.1610
6.31
39.17
0.1390
5.44
39.13
0.1550
6.07
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
4.2150
164.81
39.08
0.1350
5.28
39.06
0.9080
35.47
39.05
0.2000
7.81
39.04
0.4990
19.48
39.02
0.1610
6.28
39.00
377.8220
14,735.06
38.99
0.2090
8.15
38.96
5.7850
225.38
38.93
0.1350
5.26
38.92
0.7290
28.37
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
2.2720
88.34
38.87
40.8300
1,587.06
38.86
0.5920
23.01
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
18.2320
707.95
38.82
0.7550
29.31
38.81
0.1360
5.28
38.80
54.8060
2,126.47
38.77
4.1260
159.97
38.75
1.5200
58.90
38.74
4.0160
155.58
38.73
0.7670
29.71
38.72
0.4140
16.03
38.70
1.0120
39.16
38.69
58.1830
2,251.10
38.68
24.3070
940.19
38.67
24.0800
931.17
38.66
0.3230
12.49
38.60
33.7890
1,304.26
38.59
0.4650
17.94
38.58
2.5440
98.15
38.57
7.7780
300.00
38.55
0.4540
17.50
38.54
1.5020
57.89
38.53
41.2040
1,587.59
38.51
0.7550
29.08
38.50
38.9810
1,500.77
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.2190
8.42
38.44
11.9450
459.17
38.43
0.6280
24.13
38.41
0.1990
7.64
38.40
9.2830
356.47
38.38
4.1770
160.31
38.35
0.2990
11.47
38.33
10.4350
399.97
38.30
284.5350
10,897.69
38.26
0.2090
8.00
38.25
1.6020
61.28
38.24
0.4410
16.86
38.22
0.6150
23.51
38.20
24.4220
932.92
38.18
41.7450
1,593.82
38.16
1.6770
63.99
38.15
2.3910
91.22
38.13
12.0000
457.56
38.12
0.4810
18.34
38.10
54.0160
2,058.01
38.08
2.1690
82.60
38.07
19.2960
734.60
38.06
0.1610
6.13
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
355.4130
13,512.80
38.00
296.6370
11,272.21
37.97
151.0000
5,733.47
37.95
50.2130
1,905.58
37.93
1.0000
37.93
37.90
4.2000
159.18
37.88
0.3540
13.41
37.87
1.0000
37.87
37.84
41.9510
1,587.43
37.83
15.7490
595.78
37.80
22.0060
831.83
37.77
5.1030
192.74
37.75
1.7660
66.67
37.74
0.3160
11.93
37.73
1.0000
37.73
37.71
3.8630
145.67
37.70
49.6090
1,870.26
37.69
0.6190
23.33
37.68
4.0160
151.32
37.67
1.0000
37.67
37.66
0.4980
18.75
37.65
9.6890
364.79
37.63
1.2190
45.87
37.62
0.7220
27.16
37.61
0.1540
5.79
37.60
1.6740
62.94
37.59
3.3660
126.53
37.58
40.4810
1,521.28
37.57
3.4310
128.90
37.56
2.6090
97.99
37.55
969.2000
36,393.46
37.54
3.9390
147.87
37.53
179.6870
6,743.65
37.52
15.6890
588.65
37.51
30.0870
1,128.56
37.50
73.1430
2,742.86
37.49
2.2930
85.96
37.48
27.6000
1,034.45
37.47
28.3910
1,063.81
37.46
4.2030
157.44
37.45
10.0500
376.37
37.44
27.4830
1,028.96
37.43
145.9820
5,464.11
37.42
27.5080
1,029.35
37.41
53.6750
2,007.98
37.40
42.5990
1,593.20
37.39
35.8510
1,340.47
37.38
116.2050
4,343.74
37.37
30.6290
1,144.61
37.36
95.2350
3,557.98
37.35
41.3960
1,546.14
37.34
64.4620
2,407.01
37.33
95.1530
3,552.06
37.32
39.2260
1,463.91
37.31
131.5520
4,908.21
37.30
63.7120
2,376.46
37.29
19.5170
727.79
37.28
160.4190
5,980.42
37.27
61.4250
2,289.31
37.26
107.0520
3,988.76
37.25
46.1430
1,718.83
37.24
106.2930
3,958.35
37.23
99.1730
3,692.21
37.22
118.8400
4,423.22
37.21
70.6260
2,627.99
37.20
127.8490
4,755.98
37.19
97.8110
3,637.59
37.18
171.4670
6,375.14
37.17
48.5050
1,802.93
37.16
28.3120
1,052.07
37.15
61.2890
2,276.89
37.14
53.6590
1,992.90
37.14
37.12
26.5430
985.28
37.11
26.7070
991.10
37.10
66.7180
2,475.24
37.09
58.0430
2,152.81
37.08
79.9240
2,963.58
37.07
126.8370
4,701.85
37.06
95.1270
3,525.41
37.05
81.7460
3,028.69
37.04
245.1650
9,080.91
37.03
265.4640
9,830.13
37.02
77.4280
2,866.38
37.01
37.5360
1,389.21
37.00
147.9400
5,473.78
36.99
80.6970
2,984.98
36.98
48.8050
1,804.81
36.97
142.9700
5,285.60
36.96
91.0140
3,363.88
36.95
114.2930
4,223.13
36.94
69.4820
2,566.67
36.93
189.5950
7,001.74
36.92
67.6830
2,498.86
36.91
135.0000
4,982.85
36.90
148.4610
5,478.21
36.89
94.0060
3,467.88
36.88
82.9810
3,060.34
36.87
106.4270
3,923.96
36.86
109.7050
4,043.73
36.85
121.4390
4,475.03
36.84
4.1650
153.44
36.83
68.0980
2,508.05
36.82
85.2310
3,138.21
36.81
27.6250
1,016.88
36.80
32.9120
1,211.16
36.79
3.9610
145.73
36.78
25.4460
935.90
36.77
94.9750
3,492.23
36.76
25.7020
944.81
36.75
29.8640
1,097.50
36.74
0.2040
7.49
36.72
81.4060
2,989.23
36.71
0.2090
7.67
36.70
10.8000
396.36
36.69
0.3540
12.99
36.68
0.2050
7.52
36.67
2.9840
109.42
36.66
0.2050
7.52
36.65
177.9300
6,521.13
36.64
0.2050
7.51
36.63
4.8290
176.89
36.62
0.3660
13.40
36.61
0.5180
18.96
36.60
0.6800
24.89
36.59
0.2660
9.73
36.58
0.2050
7.50
36.57
0.6970
25.49
36.56
0.2060
7.53
36.55
58.3250
2,131.78
36.54
0.2060
7.53
36.52
0.4310
15.74
36.51
0.2730
9.97
36.50
53.8120
1,964.14
36.48
0.6450
23.53
36.47
30.4550
1,110.69
36.46
0.3650
13.31
36.45
0.5220
19.03
36.44
1.4060
51.23
36.42
0.7410
26.99
36.40
0.3060
11.14
36.39
0.9000
32.75
36.37
0.2310
8.40
36.36
1.3220
48.07
36.35
0.4560
16.58
36.34
0.2440
8.87
36.33
1.2850
46.68
36.31
0.2560
9.30
36.30
62.8340
2,280.87
36.28
0.2680
9.72
36.27
60.0390
2,177.61
36.26
0.4410
15.99
36.25
1.9410
70.36
36.24
0.2870
10.40
36.23
1.0000
36.23
36.22
0.2930
10.61
36.21
0.2990
10.83
36.20
1.8240
66.03
36.18
43.7940
1,584.47
36.17
9.5970
347.12
36.16
58.9570
2,131.89
36.15
323.0200
11,677.17
36.14
1.0170
36.75
36.13
1.6420
59.33
36.12
0.3370
12.17
36.11
0.5140
18.56
36.10
10.3730
374.47
36.09
0.7030
25.37
36.08
69.6750
2,513.87
36.07
1.3850
49.96
36.06
0.3620
13.05
36.05
68.3800
2,465.10
36.04
0.4410
15.89
36.03
0.9180
33.08
36.02
59.5250
2,144.09
36.01
7.0000
252.07
36.00
149.7850
5,392.26
35.99
0.5470
19.69
35.98
0.3800
13.67
35.97
2.4000
86.33
35.96
0.5610
20.17
35.95
59.3070
2,132.09
35.94
0.8390
30.15
35.93
2.6980
96.94
35.91
1.4820
53.22
35.90
57.6060
2,068.06
35.89
0.7650
27.46
35.88
0.2660
9.54
35.87
2.4440
87.67
35.86
0.4500
16.14
35.85
44.8010
1,606.12
35.84
1.0190
36.52
35.83
9.4630
339.06
35.82
2.6730
95.75
35.81
1.0230
36.63
35.80
18.6630
668.14
35.79
0.5910
21.15
35.78
0.4820
17.25
35.77
2.4890
89.03
35.75
3.3250
118.87
35.74
0.5010
17.91
35.73
0.2300
8.22
35.72
90.6160
3,236.80
35.71
0.5140
18.35
35.70
9.4720
338.15
35.69
0.5210
18.59
35.68
0.7580
27.05
35.66
0.9750
34.77
35.65
0.5400
19.25
35.64
0.7030
25.05
35.63
0.5460
19.45
35.62
0.7240
25.79
35.60
1.3220
47.06
35.59
1.2100
43.06
35.58
0.5720
20.35
35.57
0.2190
7.79
35.56
5.5780
198.35
35.55
0.7500
26.66
35.53
45.3940
1,612.85
35.52
3.2340
114.87
35.51
0.2380
8.45
35.50
9.7400
345.77
35.49
0.6110
21.68
35.47
0.7710
27.35
35.46
0.9510
33.72
35.44
1.9030
67.44
35.43
0.9730
34.47
35.41
0.6430
22.77
35.40
4.0500
143.37
35.39
0.1450
5.13
35.38
1.0970
38.81
35.37
0.8350
29.53
35.36
0.2330
8.24
35.35
3.6690
129.70
35.34
1.2790
45.20
35.32
0.6820
24.09
35.31
1.1030
38.95
35.30
13.9630
492.89
35.29
0.8380
29.57
35.28
1.4190
50.06
35.27
0.7090
25.01
35.25
2.5970
91.54
35.24
0.8710
30.69
35.23
0.1500
5.28
35.22
0.8780
30.92
35.21
45.6480
1,607.27
35.20
41.0480
1,444.89
35.19
1.0420
36.67
35.18
4.5680
160.70
35.17
0.3120
10.97
35.16
1.3460
47.33
35.15
1.1590
40.74
35.13
1.5230
53.50
35.12
0.7740
27.18
35.11
0.3640
12.78
35.10
1.7010
59.71
35.09
2.7890
97.87
35.08
0.1710
6.00
35.07
0.7940
27.85
35.06
0.5180
18.16
35.05
0.3890
13.63
35.04
0.3270
11.46
35.03
0.5700
19.97
35.02
0.5010
17.55
35.01
1.1460
40.12
35.00
259.9560
9,098.46
34.95
0.4010
14.01
34.94
0.4410
15.41
34.93
0.1540
5.38
34.91
0.3540
12.36
34.90
45.0760
1,573.15
34.89
0.2360
8.23
34.86
0.4760
16.59
34.84
2.2100
77.00
34.83
0.7550
26.30
34.80
229.9190
8,001.18
34.79
0.5540
19.27
34.78
0.5750
20.00
34.75
2.4680
85.76
34.74
0.2190
7.61
34.73
0.2370
8.23
34.72
5.4410
188.91
34.70
0.4590
15.93
34.68
0.8440
29.27
34.65
0.1650
5.72
34.62
1.0340
35.80
34.61
0.2370
8.20
34.60
129.8250
4,491.95
34.59
45.4800
1,573.15
34.58
0.2440
8.44
34.57
0.3920
13.55
34.56
7.8870
272.57
34.54
32.2490
1,113.88
34.52
7.0250
242.50
34.51
144.8850
4,999.98
34.50
522.9260
18,040.95
34.48
8.7000
299.98
34.46
0.1790
6.17
34.45
0.7000
24.12
34.44
420.4440
14,480.09
34.42
0.2390
8.23
34.40
464.7140
15,986.16
34.38
0.6260
21.52
34.37
0.1740
5.98
34.35
1.7660
60.66
34.33
430.1780
14,768.01
34.31
0.8720
29.92
34.30
2.6970
92.51
34.29
0.9770
33.50
34.28
47.3330
1,622.58
34.26
0.3960
13.57
34.25
1.6700
57.20
34.23
58.7760
2,011.90
34.22
0.3260
11.16
34.21
1.5860
54.26
34.20
13.1650
450.24
34.19
0.1540
5.27
34.17
8.4640
289.21
34.16
417.5630
14,263.95
34.13
0.1470
5.02
34.10
91.4000
3,116.74
34.09
2.8390
96.78
34.06
0.4410
15.02
34.05
0.5360
18.25
34.01
432.1150
14,696.23
34.00
270.8660
9,209.44
33.97
46.3100
1,573.15
33.96
0.1480
5.03
33.94
0.2430
8.25
33.93
0.5180
17.58
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
0.4590
15.56
33.89
1.2470
42.26
33.87
0.5750
19.48
33.86
0.1540
5.21
33.85
0.1550
5.25
33.84
1.0880
36.82
33.80
239.2950
8,088.17
33.79
423.1340
14,297.70
33.78
0.6670
22.53
33.77
0.1540
5.20
33.75
1.9800
66.83
33.72
1.1200
37.77
33.71
5.2370
176.54
33.70
2.1670
73.03
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.63
0.2450
8.24
33.62
0.4410
14.83
33.60
201.2880
6,763.28
33.59
2.6430
88.78
33.56
423.1210
14,199.94
33.55
0.5180
17.38
33.53
0.1710
5.73
33.52
1.1850
39.72
33.51
425.8180
14,269.16
33.50
92.8740
3,111.28
33.48
1.9410
64.98
33.47
0.2460
8.23
33.46
0.6520
21.82
33.45
0.6760
22.61
33.44
0.3000
10.03
33.43
0.6560
21.93
33.41
0.3500
11.69
33.40
0.4410
14.73
33.39
0.5740
19.17
33.36
48.9550
1,633.14
33.35
7.5760
252.66
33.34
0.1540
5.13
33.33
23.3840
779.39
33.31
1.7270
57.53
33.30
101.5740
3,382.41
33.29
0.7550
25.13
33.28
2.0020
66.63
33.25
1.6480
54.80
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
70.9180
2,354.48
33.18
4.3090
142.97
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.5680
18.83
33.12
3.5330
117.01
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
3,406.5640
112,416.61
32.99
0.7550
24.91
32.98
5.0000
164.90
32.96
0.4410
14.54
32.95
10.3850
342.19
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
17.0300
560.46
32.88
1.2840
42.22
32.87
0.4550
14.96
32.86
0.1530
5.03
32.84
0.4880
16.03
32.83
0.5540
18.19
32.81
0.1710
5.61
32.80
2.0840
68.36
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.70
20.1830
659.98
32.69
0.3640
11.90
32.68
1.2260
40.07
32.55
0.1850
6.02
32.53
0.3540
11.52
32.52
0.6940
22.57
32.50
18.6710
606.81
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.32
15.8380
511.88
32.31
0.1550
5.01
32.30
1.5380
49.68
32.27
0.2190
7.07
32.25
0.5930
19.12
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
0.4140
13.33
32.18
15.0000
482.70
32.16
0.1680
5.40
32.13
0.2000
6.43
32.08
47.9450
1,538.08
32.07
0.7550
24.21
32.06
1.3240
42.45
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
196.7590
6,296.29
31.99
0.2370
7.58
31.95
0.2640
8.43
31.94
0.3540
11.31
31.93
94.2680
3,009.98
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.87
0.1710
5.45
31.86
30.4410
969.85
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
0.2500
7.95
31.78
0.1580
5.02
31.76
0.7550
23.98
31.75
0.7680
24.38
31.70
0.2090
6.63
31.66
0.5180
16.40
31.65
3.0000
94.95
31.64
0.4410
13.95
31.60
35.2430
1,113.68
31.59
3.4120
107.79
31.58
0.4270
13.48
31.52
0.7930
25.00
31.51
2.0620
64.97
31.50
7.6550
241.13
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.35
10.8690
340.74
31.34
0.3540
11.09
31.33
3.0000
93.99
31.31
10.3000
322.49
31.30
5.0000
156.50
31.28
0.5180
16.20
31.26
0.2500
7.82
31.25
8.4450
263.91
31.23
0.8640
26.98
31.22
7.3950
230.87
31.21
0.1790
5.59
31.20
1.9730
61.56
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
17.3820
540.75
31.10
1.6070
49.98
31.08
200.0000
6,216.00
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.01
0.3330
10.33
31.00
3,732.0630
115,693.95
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.8710
26.94
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
6.6490
204.86
30.76
3.4410
105.85
30.75
16.9770
522.04
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.59
0.8080
24.72
30.58
1.5000
45.87
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
108.8200
3,319.01
30.49
11.0170
335.91
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
79.9320
2,422.74
30.30
1.5000
45.45
30.26
10.0000
302.60
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.7070
232.75
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
0.8720
26.29
30.14
10.0000
301.40
30.13
20.9080
629.96
30.12
1.0000
30.12
30.11
3.3210
100.00
30.10
10.3560
311.72
30.09
5.9640
179.46
30.08
20.0000
601.60
30.07
3.1550
94.87
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
2,829.7790
84,893.37
29.99
6.9900
209.63
29.92
0.7550
22.59
29.90
10.4840
313.47
29.88
0.7740
23.13
29.87
10.1250
302.43
29.85
8.3750
249.99
29.80
503.1740
14,994.59
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
3.4370
102.25
29.70
5.4880
162.99
29.68
2.0000
59.36
29.67
3.0000
89.01
29.66
4.3660
129.50
29.63
0.1740
5.16
Recent Trades
Price
Size
Time
37.1800
0.3550
12:35:28
37.1800
1.5450
12:35:28
37.1900
3.8250
12:35:51
37.1800
8.4190
12:35:51
37.1800
0.6920
12:35:51
37.1900
3.8540
12:36:06
37.1900
0.5270
12:36:06
37.1900
1.9080
12:36:06
37.1900
1.4180
12:36:06
37.1800
0.2020
12:36:16
37.1700
0.2020
12:36:16
37.1600
0.2020
12:36:19
37.1600
0.3550
12:36:19
37.1500
0.2020
12:36:19
37.1400
3.1360
12:36:22
37.1100
0.2030
12:36:25
37.0900
3.8250
12:36:40
37.0900
1.9270
12:36:40
37.1100
3.8250
12:36:43
37.1100
0.7340
12:36:43
37.1200
0.5930
12:36:44
37.1100
0.2030
12:37:36
37.1000
0.2030
12:37:39
37.0900
0.2030
12:37:39
37.0900
0.8050
12:37:39
37.0900
0.5430
12:37:40
37.0800
0.2030
12:37:50
37.0700
2.9610
12:37:50
37.0700
12.1580
12:38:07
37.0700
23.3480
12:38:07
37.0700
30.5330
12:38:07
37.0700
9.3530
12:38:07
37.0700
19.5750
12:38:07
37.0700
2.9430
12:38:07
37.0700
7.2920
12:38:07
37.0700
82.9670
12:38:07
37.0700
0.2050
12:38:17
37.0800
0.3600
12:38:40
37.0800
0.7100
12:38:40
37.0800
0.1650
12:38:40
37.0900
0.6590
12:38:48
37.0700
72.8270
12:39:07
37.0500
5.1900
12:39:27
37.0500
17.0000
12:39:27
37.0500
65.2730
12:39:27
37.0500
17.0000
12:39:27
37.0500
22.6430
12:39:27
37.0500
0.5650
12:39:27
37.0500
0.5650
12:39:27
37.0500
0.5650
12:39:27
37.0500
0.5650
12:39:27
37.0600
3.8250
12:39:45
37.0500
36.7750
12:39:45
37.0500
28.0760
12:39:45
37.0500
19.3880
12:39:45
37.0500
37.8850
12:39:45
37.0700
0.4040
12:39:56
37.0800
0.2030
12:39:56
37.0800
2.6000
12:39:56
37.0800
0.2030
12:40:09
37.0800
0.7370
12:40:21
37.0900
0.3570
12:40:28
37.1000
0.4010
12:40:29
37.1000
0.9920
12:40:39
37.1000
1.2180
12:40:41
37.1000
0.2870
12:41:07
37.0800
0.2030
12:41:38
37.0700
0.2030
12:41:39
37.0900
0.4560
12:42:18
37.1200
0.7480
12:43:13
37.1200
2.0090
12:43:26
37.1300
2.0090
12:43:34
37.1300
3.8250
12:43:59
37.1400
3.8250
12:43:59
37.1400
0.2030
12:43:59
37.1400
0.3560
12:43:59
37.1400
6.0370
12:43:59
37.1400
3.0820
12:43:59
37.1400
2.6000
12:43:59
37.1400
0.2030
12:43:59
37.1400
6.5740
12:43:59
37.1400
17.0000
12:43:59
37.1400
17.0000
12:43:59
37.1400
17.0000
12:44:08
37.1400
1.1560
12:44:08
37.1400
1.1560
12:44:08
37.1400
1.1810
12:44:08
37.1400
0.5270
12:44:08
37.1400
1.1560
12:44:08
37.1400
0.3220
12:44:08
37.1400
13.6620
12:44:08
37.1400
18.5740
12:44:08
37.1400
1.1810
12:44:08
37.1500
0.2420
12:44:09
37.1400
0.1480
12:44:14
37.1400
1.9800
12:44:24
37.1400
0.4160
12:44:29
37.1400
2.1810
12:44:44
37.1400
3.8320
12:44:44
37.1300
6.7550
12:44:44