English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.88
Open
1.89000000
Low
1.85800000
High
1.93800000
Vol
499,076
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
55.5000
499.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
67.4500
404.70
5.99
2.2200
13.30
5.77
10.0000
57.70
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
29.4900
147.45
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.65
9.4300
43.87
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
10.6400
47.88
4.49
2.2200
9.97
4.48
74.3500
332.79
4.47
14.0600
62.85
4.40
23.8600
104.98
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.21
7.6500
32.21
4.20
32.6600
137.17
4.13
1.4200
5.86
4.12
9.3900
38.71
4.00
2,439.1400
9,756.56
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
46.4600
181.19
3.85
1.3000
5.01
3.80
52.2200
198.44
3.78
343.1700
1,297.87
3.78
24.0800
91.02
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.74
1,030.3000
3,855.38
3.74
119.6800
447.24
3.71
1.6200
6.01
3.71
1,020.1000
3,779.47
3.69
21.5700
79.66
3.67
1,010.0000
3,704.68
3.66
4.0800
14.93
3.64
1.9300
7.02
3.63
1,000.0000
3,632.00
3.60
2.0000
7.20
3.60
990.0900
3,560.36
3.59
6.4000
23.00
3.59
2.7900
10.02
3.58
80.0000
286.00
3.57
8,515.6000
30,400.69
3.56
980.2900
3,489.83
3.55
1.4200
5.04
3.53
970.5900
3,421.33
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
339.9800
1,189.93
3.49
963.2000
3,361.57
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.46
951.4600
3,288.25
3.44
174.6100
601.01
3.43
466.2800
1,599.81
3.43
22.6600
77.68
3.42
942.0400
3,222.72
3.40
49.2400
167.42
3.39
932.7100
3,159.09
3.37
10.0000
33.70
3.36
906.1200
3,044.56
3.35
923.4800
3,097.35
3.35
56.2100
188.30
3.34
2.3100
7.72
3.33
3.0100
10.03
3.32
914.3400
3,036.52
3.29
3.3900
11.15
3.29
905.2800
2,976.56
3.26
896.3200
2,917.52
3.25
5.6800
18.46
3.22
887.4400
2,860.22
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.21
12.0600
38.72
3.20
15.2200
48.70
3.19
878.6600
2,803.80
3.19
1.5700
5.01
3.17
10.0000
31.70
3.16
869.9600
2,748.20
3.13
861.3500
2,694.30
3.11
40.0000
124.20
3.10
7.9400
24.61
3.10
852.8200
2,641.18
3.09
438.9800
1,356.45
3.07
844.3700
2,589.68
3.06
3.2700
10.01
3.05
13.6700
41.69
3.04
836.0100
2,538.13
3.02
333.5300
1,007.26
3.01
827.7400
2,488.19
3.00
3,366.1300
10,098.39
3.00
1.8300
5.49
3.00
5.0000
14.98
2.99
129.6500
387.65
2.98
819.5400
2,438.95
2.97
5.0000
14.85
2.97
9.0800
26.95
2.95
295.4600
871.61
2.95
907.3800
2,674.05
2.92
15.4800
45.25
2.92
1.8400
5.37
2.92
803.3900
2,344.29
2.91
1.9000
5.53
2.90
2,370.4700
6,874.36
2.90
559.4200
1,621.20
2.89
172.0000
497.08
2.89
795.4400
2,298.03
2.89
2.2400
6.46
2.88
56.1400
161.68
2.87
15.1300
43.48
2.87
5.6100
16.10
2.87
30.6100
87.70
2.86
1,137.6900
3,253.79
2.85
119.3700
340.20
2.83
779.7600
2,208.28
2.83
22.6600
64.08
2.80
772.0400
2,164.80
2.80
1,202.4900
3,366.97
2.78
71.0700
197.86
2.78
7.6100
21.16
2.78
764.4000
2,121.97
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.75
756.8300
2,080.53
2.72
749.3400
2,038.95
2.71
3.0700
8.33
2.70
138.6200
374.27
2.70
5.0000
13.48
2.69
741.9200
1,998.73
2.69
559.4200
1,505.40
2.69
46.7000
125.62
2.68
1.8900
5.07
2.67
5.0700
13.54
2.67
734.5700
1,959.83
2.66
7,450.2000
19,817.53
2.65
6.5900
17.46
2.64
2.1100
5.58
2.64
727.3000
1,920.80
2.64
1.9000
5.02
2.63
1.9000
5.00
2.63
121.5400
319.29
2.63
4.6700
12.26
2.62
720.1000
1,883.06
2.60
285.8700
743.26
2.59
44.7300
115.98
2.59
712.9700
1,845.88
2.59
3.8100
9.86
2.58
5.6900
14.70
2.58
15.9200
41.07
2.58
4.6700
12.03
2.57
5.0000
12.85
2.56
705.9100
1,809.95
2.56
2.5300
6.48
2.56
12.5100
32.00
2.55
4.6700
11.91
2.55
8,197.9600
20,904.80
2.54
4.4200
11.23
2.54
698.9200
1,773.86
2.53
4.6700
11.80
2.52
251.9300
634.86
2.51
692.0000
1,739.00
2.50
4.6700
11.69
2.50
4.9900
12.48
2.50
5,322.7800
13,306.95
2.50
2.4000
5.99
2.49
47.3400
117.88
2.49
685.1500
1,704.65
2.48
559.4300
1,389.62
2.48
97.6600
242.20
2.48
4.6700
11.58
2.48
3.0700
7.60
2.47
3.3300
8.23
2.46
678.3700
1,671.50
2.46
8.5000
20.92
2.46
254.6300
626.39
2.46
4.6700
11.47
2.45
715.8300
1,753.78
2.45
41.9000
102.45
2.44
3.0400
7.43
2.44
4.7700
11.64
2.44
671.6500
1,638.15
2.43
207.5000
505.06
2.43
4.6700
11.36
2.42
145.1900
351.80
2.42
4.4700
10.82
2.42
6.8300
16.53
2.42
665.0000
1,605.98
2.41
9.1600
22.08
2.40
5,563.3300
13,351.99
2.40
4.5100
10.82
2.39
658.4100
1,574.26
2.39
4.5300
10.82
2.39
4.6700
11.15
2.38
462.1800
1,099.99
2.38
4.5500
10.82
2.37
3.5100
8.33
2.37
651.9000
1,543.05
2.37
4.5700
10.81
2.37
4.6700
11.04
2.36
15.5000
36.64
2.36
145.5400
343.47
2.36
4.6000
10.83
2.35
29.9700
70.31
2.34
645.4400
1,512.91
2.34
4.6200
10.82
2.34
4.6700
10.94
2.34
4.5200
10.58
2.34
6.3300
14.81
2.33
9.2700
21.63
2.33
4.6400
10.82
2.33
3.5700
8.30
2.32
5.2600
12.22
2.32
639.0500
1,483.24
2.32
9.3300
21.65
2.31
4.6900
10.83
2.30
278.2900
640.07
2.30
637.3900
1,464.72
2.30
4.7100
10.82
2.29
4.7300
10.81
2.28
3.6500
8.33
2.28
13.2700
30.26
2.28
23.3700
53.26
2.28
535.9500
1,220.36
2.28
631.2200
1,436.03
2.27
3,357.8300
7,632.35
2.26
4.7800
10.82
2.26
10.3400
23.37
2.26
4.6700
10.53
2.25
625.0700
1,407.66
2.24
4.8300
10.82
2.24
3.7200
8.32
2.23
4.6700
10.43
2.23
614.1100
1,369.47
2.23
4.8600
10.83
2.23
185.1500
412.51
2.22
69.8700
155.25
2.22
47.9600
106.47
2.22
4.8800
10.82
2.22
124.5900
276.09
2.21
24.9500
55.24
2.21
155.7900
344.76
2.21
608.0300
1,342.53
2.21
4.9100
10.83
2.20
7,935.1400
17,457.31
2.20
4.9300
10.82
2.19
3.7900
8.31
2.19
4.6700
10.24
2.19
3.8900
8.52
2.19
602.0100
1,315.99
2.18
4.9600
10.83
2.18
100.0000
218.00
2.18
3.2900
7.17
2.17
4.9800
10.82
2.17
4.6700
10.14
2.17
596.0500
1,290.45
2.16
5,267.0000
11,376.72
2.15
8.5400
18.37
2.15
5.0400
10.83
2.14
590.1500
1,264.69
2.14
2.4900
5.33
2.14
5.0600
10.81
2.14
6.2400
13.33
2.13
4.6700
9.95
2.13
5.0900
10.82
2.12
635.3700
1,348.26
2.12
124.5900
264.01
2.12
2.5200
5.34
2.12
5.1200
10.83
2.11
3.2900
6.95
2.11
4.6700
9.85
2.11
3.9400
8.31
2.11
6.9800
14.69
2.10
5.1500
10.83
2.10
578.5200
1,215.47
2.10
719.8900
1,511.77
2.10
2.5500
5.34
2.09
4.7800
10.00
2.09
5.1700
10.82
2.09
4.6700
9.76
2.08
256.0300
533.57
2.08
578.0000
1,202.24
2.07
5.1300
10.64
2.07
591.5700
1,226.32
2.07
4.6700
9.67
2.07
5.2300
10.82
2.07
4.0200
8.31
2.06
62.6300
129.02
2.06
567.1200
1,167.70
2.06
5.2600
10.82
2.05
16.7000
34.30
2.05
7.2700
14.91
2.05
5.6800
11.64
2.05
8.5800
17.55
2.04
5.6600
11.56
2.04
10.9600
22.30
2.03
4.6700
9.49
2.03
2.6300
5.34
2.03
9.7200
19.71
2.02
83.0600
168.03
2.02
6.0800
12.29
2.02
3,561.5000
7,194.23
2.01
160.6200
323.33
2.01
254.1500
510.84
2.01
2.6600
5.34
2.00
10.0700
20.15
2.00
2,422.7000
4,845.40
1.99
4.6700
9.31
1.99
773.7100
1,542.00
1.99
4.1800
8.31
1.99
2.5200
5.00
1.99
507.2300
1,006.85
1.98
3.2900
6.52
1.98
155.3500
307.59
1.98
2.6600
5.26
1.98
4.6700
9.22
1.97
5.3400
10.53
1.97
7.8800
15.52
1.97
2.6700
5.25
1.96
2.7200
5.34
1.96
5.1200
10.05
1.96
2.8000
5.49
1.96
4.6700
9.13
1.96
3.5000
6.84
1.95
2.7900
5.45
1.95
5.5900
10.91
1.95
7.0600
13.77
1.95
1,443.3300
2,813.05
1.95
2.7900
5.43
1.95
2.7900
5.43
1.95
2.7900
5.43
1.95
312.5900
607.99
1.94
2.8100
5.46
1.94
1,055.6400
2,051.11
1.94
5.6100
10.89
1.94
5.5600
10.79
1.94
20.2100
39.21
1.94
2.8100
5.45
1.94
7.4800
14.50
1.94
2.8100
5.44
1.94
2.8200
5.46
1.94
2.8200
5.46
1.93
2.8200
5.45
1.93
5.5100
10.65
1.93
2.7100
5.24
1.93
2.7100
5.23
1.93
72.7600
140.43
1.93
170.8200
329.51
1.93
2.7200
5.24
1.93
2.7200
5.24
1.93
2.7200
5.24
1.93
2.7200
5.24
1.92
5.5200
10.62
1.92
2.7200
5.23
1.92
64.5100
123.99
1.92
2.7300
5.24
1.92
10.0100
19.22
1.92
5.5200
10.59
1.92
2.7300
5.24
1.92
2.7300
5.23
1.92
2,533.9000
4,854.95
1.92
64.0400
122.64
1.91
2.7400
5.24
1.91
2.7400
5.24
1.91
7.0900
13.56
1.91
2.7400
5.24
1.91
2.7400
5.23
1.91
2.7400
5.23
1.91
2.7500
5.25
1.91
463.8200
884.50
1.91
61.2500
116.74
1.91
2.7500
5.24
1.90
322.6700
614.36
1.90
61.2500
116.56
1.90
18.9800
36.10
1.90
381.1800
724.62
1.90
81.8000
155.42
1.90
1,508.4100
2,864.47
1.90
387.2800
735.06
1.90
628.6300
1,192.51
1.90
67.3900
127.77
1.90
331.0300
627.30
1.89
23,624.9700
44,745.69
1.89
13,434.5700
25,431.64
1.89
330.1400
624.62
1.89
26,628.6400
50,354.76
1.89
330.2100
624.10
1.89
671.5700
1,268.60
1.89
378.4800
714.57
1.89
865.4700
1,633.14
1.89
1,107.9000
2,089.50
1.89
64,583.3600
121,739.63
1.88
720.0600
1,356.59
1.88
640.6400
1,206.33
1.88
393.8800
741.28
1.88
227.1500
427.27
1.88
436.7900
821.17
1.88
161.9500
304.30
1.88
307.7700
577.99
1.88
449.8200
844.31
1.88
1.88
19.1000
35.83
1.88
993.4000
1,862.63
1.87
795.5900
1,490.94
1.87
748.7100
1,402.33
1.87
583.6200
1,092.54
1.87
23,961.1800
44,831.37
1.87
767.0000
1,434.29
1.87
29,492.9400
55,122.30
1.87
13,727.2200
25,642.45
1.87
793.2300
1,480.96
1.87
299.0500
558.03
1.87
1,042.4400
1,944.15
1.86
64.6100
120.43
1.86
23,933.1300
44,587.42
1.86
26,067.4100
48,537.52
1.86
14,151.9700
26,336.82
1.86
742.4000
1,380.86
1.86
730.3100
1,357.65
1.86
1,667.0200
3,097.32
1.86
910.7700
1,691.30
1.86
106.9600
198.52
1.86
634.7700
1,177.50
1.85
265.3100
491.88
1.85
641.0100
1,187.79
1.85
1,581.5200
2,928.98
1.85
61.2200
113.32
1.85
615.2700
1,138.25
1.85
220.9300
408.50
1.85
65.8900
121.76
1.85
72.7700
134.41
1.85
162.4300
299.85
1.85
5.5200
10.18
1.84
2.7300
5.03
1.84
162.4400
299.38
1.84
2.7300
5.03
1.84
2.7300
5.03
1.84
1,346.4000
2,477.38
1.84
2.7300
5.02
1.84
7.2600
13.34
1.84
2.7400
5.03
1.84
5.5400
10.17
1.84
2.7400
5.03
1.83
16.0300
29.40
1.83
274.7900
503.69
1.83
2,533.9000
4,642.10
1.83
7.4200
13.59
1.83
224.2100
410.30
1.83
2.7500
5.03
1.83
275.5400
503.69
1.83
5.5500
10.14
1.83
2.7500
5.02
1.83
2.7500
5.02
1.82
5.5100
10.05
1.82
549.8300
1,002.34
1.82
2.7600
5.03
1.82
2.7600
5.03
1.82
66.3300
120.72
1.82
5.5100
10.02
1.82
279.8500
508.77
1.82
2.7700
5.03
1.82
2.7700
5.03
1.82
2.7700
5.03
1.81
5.5300
10.03
1.81
10.2000
18.49
1.81
2.7700
5.02
1.81
2.7800
5.03
1.81
21.6500
39.19
1.81
8.6800
15.70
1.81
2.7800
5.03
1.81
2.7800
5.02
1.81
2.7800
5.02
1.81
6.0800
10.97
1.80
2.7900
5.03
1.80
7.4000
13.34
1.80
2.7900
5.03
1.80
5.5900
10.07
1.80
253.0500
455.49
1.80
3,064.0200
5,512.17
1.80
4.6700
8.39
1.79
5.8800
10.50
1.78
5.7600
10.28
1.78
2.9500
5.26
1.78
283.8400
505.24
1.78
7.6300
13.57
1.77
4.7000
8.31
1.76
4.6700
8.23
1.75
146.3100
256.04
1.75
3.2900
5.75
1.75
457.6600
799.99
1.75
4.6700
8.15
1.73
8.0300
13.92
1.73
16.0700
27.83
1.73
4.6700
8.08
1.72
33.5200
57.72
1.72
929.0600
1,597.98
1.72
6.9600
11.94
1.71
4.6700
8.00
1.71
1,762.6100
3,014.06
1.70
210.7600
358.29
1.70
4.6700
7.92
1.70
3.2900
5.58
1.69
25.8400
43.64
1.69
3.5500
5.99
1.69
2.9700
5.00
1.68
4.6700
7.85
1.68
501.0000
841.68
1.67
4.6700
7.78
1.66
61.2700
101.71
1.66
6.0300
9.99
1.65
12,091.8900
19,999.99
1.65
557.2900
919.53
1.64
120.0000
197.04
1.64
395.0000
647.80
1.64
1,221.7400
1,999.99
1.63
3,067.4800
4,999.99
1.62
9.2600
14.99
1.61
100.0000
161.00
1.60
80.0000
128.00
1.59
12.6100
19.99
1.58
6,329.1200
10,000.01
1.57
450.0000
706.50
1.56
3.5900
5.59
1.55
594.9700
922.20
1.55
7.6300
11.82
1.54
5.6000
8.64
1.52
19.7300
29.99
1.51
3.3600
5.08
1.51
1,252.5100
1,891.29
1.50
5,820.7500
8,731.13
1.49
24.9500
37.05
1.48
677.0400
999.99
1.46
136.7900
199.99
1.46
34.2400
49.99
1.46
3.8400
5.59
1.46
4.5500
6.62
1.45
72.4100
104.99
1.45
3.4600
5.01
1.44
6.9200
9.99
1.43
70.0000
100.10
1.43
9.4300
13.48
1.42
10.0000
14.20
1.42
49.4600
69.99
1.41
8.4200
11.91
1.41
35.4300
49.99
1.41
2,836.8700
3,999.99
1.40
1,817.6100
2,544.65
1.38
2,904.8600
3,999.99
1.37
35.8700
49.14
1.35
4.1600
5.60
1.34
22.3800
29.99
1.33
300.0000
398.40
1.33
5.2700
6.99
1.31
1,526.7100
1,999.99
1.31
1,000.0000
1,305.00
1.30
231.7700
301.30
1.29
25.0000
32.15
1.28
9.2700
11.90
1.28
31.2500
40.00
1.27
15.7400
19.99
1.25
2,143.5700
2,679.46
1.23
4.8700
5.99
1.22
4.5800
5.61
1.22
4,000.0000
4,880.00
1.20
2,150.8700
2,581.04
1.19
10.0000
11.90
1.18
97.0000
114.46
1.17
50.0000
58.65
1.17
10.1700
11.87
1.16
1,294.2900
1,502.67
1.15
867.3000
1,000.00
1.15
603.1400
693.61
1.14
8.2100
9.39
1.14
80.0000
91.20
1.14
4.4100
5.01
1.13
44.2800
49.99
1.12
446.4200
499.99
1.10
45.3700
50.00
1.10
1,946.9900
2,141.69
1.09
5.1400
5.60
1.09
377.1000
409.53
1.09
52.5300
57.00
1.08
24.1900
26.15
1.08
50.8400
54.91
1.08
24.7200
26.67
1.06
11.0000
11.66
1.06
11.2300
11.89
1.06
51.0000
53.81
1.04
20.0000
20.80
1.02
11.1800
11.36
1.01
494.5500
499.99
1.01
3,465.3300
3,499.98
1.00
1,302.4700
1,302.47
0.99
5.0600
5.00
0.98
102.0400
100.00
0.98
17.2700
16.89
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
50.0000
48.50
0.96
1,000.1000
959.10
0.96
12.4500
11.89
0.93
500.8000
465.24
0.93
20.0000
18.54
0.92
12.1700
11.20
0.91
5.5400
5.01
0.90
6.6600
5.99
0.90
8.5400
7.68
0.89
112.3500
99.99
0.89
337.4500
299.99
0.88
35.0000
30.80
0.88
30.0000
26.31
0.87
171.8200
150.00
0.86
643.7500
553.63
0.85
618.1300
526.03
0.85
10.0000
8.50
0.84
33.7700
28.43
0.84
59.5200
50.00
0.83
1,500.0000
1,245.00
0.83
30.0000
24.81
0.82
6.1300
5.00
0.81
52.8300
42.79
0.78
40.0000
31.08
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.70
8.0000
5.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.8760
14.8500
12:40:04
1.8760
6.8600
12:40:10
1.8760
7.8700
12:40:19
1.8760
7.0900
12:40:27
1.8770
2.7900
12:40:31
1.8770
20.3900
12:40:31
1.8780
3.3000
12:40:45
1.8780
2.7900
12:40:45
1.8780
10.0600
12:41:02
1.8780
10.6400
12:41:14
1.8790
2.7900
12:41:16
1.8790
27.8900
12:41:16
1.8790
255.7300
12:41:16
1.8790
2.8100
12:41:16
1.8780
8.6700
12:41:19
1.8790
43.4000
12:41:23
1.8790
58.4300
12:41:23
1.8800
2.7900
12:41:25
1.8800
58.5000
12:41:25
1.8800
43.4000
12:41:25
1.8800
10.8200
12:41:25
1.8810
2.7900
12:41:25
1.8810
3.3000
12:41:25
1.8810
53.2200
12:41:25
1.8810
8.0100
12:41:25
1.8820
2.7900
12:41:25
1.8820
3.3000
12:41:25
1.8820
259.4100
12:41:25
1.8820
10.7600
12:41:25
1.8820
4.0100
12:41:25
1.8820
9.2200
12:41:25
1.8820
11.2400
12:41:25
1.8820
15.0000
12:41:25
1.8820
11.9400
12:41:25
1.8830
2.7800
12:41:25
1.8830
3.3000
12:41:25
1.8830
15.4700
12:41:25
1.8830
5.5700
12:41:25
1.8830
5.2600
12:41:25
1.8830
2.6900
12:41:25
1.8830
41.8500
12:41:25
1.8830
5.7200
12:41:25
1.8830
16.0600
12:41:25
1.8830
3.1900
12:41:25
1.8830
5.6200
12:41:25
1.8830
2.8100
12:41:25
1.8830
55.3300
12:41:25
1.8830
3.1700
12:41:25
1.8820
15.0000
12:41:25
1.8820
43.4000
12:41:25
1.8810
139.9400
12:41:25
1.8800
2.7800
12:41:43
1.8800
3.9700
12:41:43
1.8800
34.6600
12:41:43
1.8800
3.3000
12:41:43
1.8800
3.3000
12:41:43
1.8800
3.3000
12:41:43
1.8790
2.7800
12:42:14
1.8790
58.5000
12:42:14
1.8780
58.5000
12:42:14
1.8780
2.4400
12:42:14
1.8780
0.3500
12:42:35
1.8780
21.5800
12:42:35
1.8780
58.5000
12:43:22
1.8790
2.7900
12:43:22
1.8790
28.0300
12:43:22
1.8800
2.7900
12:43:22
1.8800
8.0100
12:43:22
1.8800
15.0000
12:43:22
1.8800
16.3000
12:43:22
1.8800
3.1000
12:43:22
1.8800
8.7000
12:43:22
1.8790
10.1900
12:43:49
1.8780
20.7600
12:44:14
1.8780
6.9500
12:44:14
1.8780
16.7500
12:44:31
1.8780
14.0400
12:44:55
1.8780
2.7900
12:44:55
1.8780
2.8600
12:44:55
1.8780
0.7800
12:44:55
1.8770
10.4800
12:45:08
1.8770
7.3600
12:45:16
1.8770
14.1100
12:45:31
1.8770
3.3000
12:45:40
1.8770
2.7900
12:45:40
1.8770
2.4300
12:45:40
1.8770
56.0000
12:45:45
1.8760
13.8100
12:46:03
1.8760
2.7900
12:46:03
1.8760
6.5100
12:46:03
1.8760
16.5300
12:46:22
1.8760
7.1100
12:46:31
1.8760
6.1400
12:46:39
1.8760
0.4100
12:46:39
1.8760
7.8000
12:46:48
1.8760
12.6400
12:47:02
1.8760
6.1400
12:47:09
1.8760
39.7200
12:47:11
1.8760
2.6800
12:47:11
1.8760
39.4000
12:47:20