English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,155.22
Open
4149.06000000
Low
4142.64000000
High
4179.77000000
Vol
1,104
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,211.13
0.0132
55.59
4,211.11
0.0014
5.90
4,211.01
0.0014
5.90
4,211.00
0.1446
608.91
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.52
0.0024
10.11
4,210.38
0.0013
5.47
4,210.32
0.0063
26.53
4,210.14
0.0075
31.58
4,210.00
0.0714
300.59
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.48
0.0020
8.42
4,209.32
0.0071
29.89
4,208.96
2.6398
11,110.81
4,208.75
0.0059
24.83
4,208.65
0.0014
5.89
4,208.55
0.0037
15.57
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.00
0.0625
263.00
4,207.95
0.3423
1,440.38
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.52
0.0088
37.03
4,207.20
0.0060
25.24
4,206.99
0.0039
16.41
4,206.68
0.0130
54.69
4,206.66
0.0223
93.81
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.20
0.0047
19.77
4,206.18
0.0024
10.09
4,206.00
0.0228
95.90
4,205.97
0.0014
5.89
4,205.84
0.0051
21.45
4,205.72
0.0014
5.89
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.55
0.0034
14.30
4,205.50
0.0088
37.01
4,205.10
0.0241
101.34
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.80
2.6424
11,110.76
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.16
0.0073
30.69
4,204.09
0.0027
11.35
4,204.00
0.1308
549.88
4,203.91
0.0013
5.47
4,203.85
0.0017
7.15
4,203.20
0.0013
5.46
4,202.94
0.0013
5.46
4,202.85
0.0048
20.17
4,202.77
0.0068
28.58
4,202.59
0.0014
5.88
4,202.40
0.0034
14.29
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.27
0.0077
32.35
4,200.85
0.0112
47.05
4,200.84
0.0019
7.98
4,200.65
5.2901
22,221.86
4,200.53
0.0015
6.30
4,200.51
0.8910
3,742.65
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
0.9677
4,064.34
4,199.98
0.0033
13.86
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.08
0.0013
5.46
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.26
0.3184
1,336.73
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,197.87
0.0014
5.88
4,197.85
0.1939
813.96
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,196.99
0.0038
15.95
4,196.84
0.0014
5.88
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.51
0.0144
60.43
4,196.49
2.6476
11,110.63
4,196.35
0.0014
5.87
4,196.20
1.1915
4,999.77
4,196.00
0.0595
249.66
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.25
0.2000
839.05
4,195.23
0.0169
70.90
4,195.00
0.0466
195.49
4,194.80
0.0015
6.29
4,194.65
0.0019
7.97
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,194.28
0.0016
6.71
4,194.20
1.1921
4,999.91
4,194.11
0.0013
5.45
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.54
0.0014
5.87
4,193.33
0.0124
52.00
4,193.15
0.0133
55.77
4,193.00
0.0297
124.53
4,192.95
0.0028
11.74
4,192.90
0.2209
926.21
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.34
2.6503
11,110.96
4,192.20
1.1926
4,999.62
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.58
0.0013
5.45
4,191.51
0.0241
101.02
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.51
47.7715
200,186.95
4,190.47
0.0013
5.45
4,190.34
0.0013
5.45
4,190.28
0.0132
55.31
4,190.24
0.0032
13.41
4,190.20
1.1932
4,999.75
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.1178
493.58
4,189.84
0.0048
20.11
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0224
93.83
4,188.86
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.20
1.1938
4,999.87
4,188.18
0.1325
554.93
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.98
0.0014
5.86
4,187.82
0.0046
19.26
4,187.75
0.0077
32.25
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0320
134.00
4,187.39
0.0025
10.47
4,187.19
0.0022
9.21
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,186.77
0.0019
7.95
4,186.66
0.0026
10.89
4,186.47
0.0061
25.54
4,186.40
0.0040
16.75
4,186.36
0.0046
19.26
4,186.35
0.0095
39.77
4,186.28
71.7270
300,269.31
4,186.20
1.1944
5,000.00
4,185.53
0.0162
67.81
4,185.29
0.0013
5.44
4,185.10
0.0015
6.28
4,185.00
0.0033
13.81
4,184.86
0.0017
7.11
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.40
0.0071
29.71
4,184.20
1.1949
4,999.70
4,184.17
0.0015
6.28
4,184.03
0.1326
554.80
4,184.01
0.0014
5.86
4,183.98
0.0052
21.76
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.22
0.0084
35.14
4,183.21
0.0026
10.88
4,183.18
0.0022
9.20
4,183.13
0.0050
20.92
4,183.00
2.5793
10,789.21
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.58
0.0053
22.17
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.20
1.1955
4,999.82
4,182.14
0.0013
5.44
4,182.09
47.8658
200,179.08
4,182.00
0.2321
970.64
4,181.87
0.0076
31.78
4,181.83
17.1509
71,722.15
4,181.81
0.0026
10.87
4,181.78
0.0088
36.80
4,181.31
0.0016
6.69
4,181.25
0.0013
5.44
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.58
0.0116
48.49
4,180.27
0.0019
7.94
4,180.20
1.1961
4,999.94
4,180.17
0.0054
22.57
4,180.00
0.5586
2,334.95
4,179.96
0.0013
5.43
4,179.87
0.1196
499.91
4,179.77
0.0008
3.34
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,179.14
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.56
0.0016
6.69
4,178.52
0.0019
7.94
4,178.01
23.9583
100,098.02
4,177.92
0.0241
100.69
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.50
0.0200
83.55
4,177.42
0.1270
530.53
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,176.82
0.0048
20.05
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.48
0.0391
163.30
4,176.47
0.0034
14.20
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.72
0.1197
499.83
4,175.42
0.0013
5.43
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.23
0.1575
657.60
4,175.21
0.0133
55.53
4,175.00
0.1369
571.56
4,174.92
0.0014
5.84
4,174.46
0.0014
5.84
4,174.39
0.1575
657.47
4,174.38
0.0022
9.18
4,174.27
0.0014
5.84
4,174.22
0.0077
32.14
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,174.01
11.9907
50,049.30
4,173.97
0.1575
657.40
4,173.72
0.0013
5.43
4,173.71
0.0359
149.84
4,173.56
0.1577
658.17
4,173.27
0.0478
199.48
4,173.22
0.0026
10.85
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.71
0.1575
657.20
4,172.64
0.0430
179.42
4,172.57
0.0033
13.77
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.00
0.0020
8.34
4,171.87
0.1575
657.07
4,171.84
0.0239
99.71
4,171.66
11.9975
50,049.49
4,171.60
0.0092
38.38
4,171.45
0.1575
657.00
4,171.42
0.0151
62.99
4,171.28
0.0063
26.28
4,171.19
0.0239
99.69
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.11
0.0225
93.85
4,171.03
0.1575
656.94
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.66
0.0842
351.17
4,170.61
0.1575
656.87
4,170.56
0.0430
179.33
4,170.41
0.0239
99.67
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.25
0.0018
7.51
4,170.19
0.1575
656.80
4,170.00
1.7095
7,128.62
4,169.81
12.0029
50,049.81
4,169.77
0.1575
656.74
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.35
0.1575
656.67
4,169.29
1.0000
4,169.29
4,169.23
0.0013
5.42
4,169.12
0.0098
40.86
4,169.01
9.3550
39,001.09
4,168.96
0.1518
632.85
4,168.93
0.1575
656.61
4,168.67
0.1185
493.99
4,168.51
0.1575
656.54
4,168.48
0.0430
179.24
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.34
0.0013
5.42
4,168.32
0.0044
18.34
4,168.28
0.0259
107.96
4,168.09
0.1575
656.47
4,167.81
0.0013
5.42
4,167.67
0.1575
656.41
4,167.64
0.0013
5.42
4,167.62
0.0562
234.22
4,167.45
0.0200
83.35
4,167.29
12.0101
50,049.57
4,167.25
0.1575
656.34
4,167.22
0.0020
8.33
4,167.20
12.0130
50,060.57
4,166.83
0.1575
656.28
4,166.70
0.1092
455.00
4,166.66
0.0052
21.67
4,166.52
0.0014
5.83
4,166.46
0.0014
5.83
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,165.63
0.0013
5.42
4,165.57
0.1575
656.08
4,165.51
0.0013
5.42
4,165.50
0.0013
5.42
4,165.15
0.1575
656.01
4,165.12
12.0157
50,046.83
4,165.00
0.0096
39.98
4,164.85
0.0016
6.66
4,164.73
0.1575
655.94
4,164.70
0.0021
8.75
4,164.43
0.0050
20.82
4,164.34
0.0241
100.36
4,164.31
0.1575
655.88
4,164.09
0.0014
5.83
4,164.04
0.0015
6.25
4,164.00
0.0018
7.50
4,163.80
0.0048
19.99
4,163.63
0.0013
5.41
4,163.53
0.0044
18.32
4,163.47
0.1575
655.75
4,163.04
12.0224
50,049.73
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.77
0.1306
543.66
4,162.68
0.3480
1,448.61
4,162.63
0.1575
655.61
4,162.61
0.0720
299.71
4,162.58
0.0021
8.74
4,162.52
0.0077
32.05
4,162.51
0.7219
3,004.92
4,162.50
0.0063
26.22
4,162.47
3.7420
15,575.96
4,162.46
0.0019
7.91
4,162.41
0.0017
7.08
4,162.35
0.1203
500.73
4,162.26
1.4439
6,009.89
4,162.21
0.1575
655.55
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,162.00
0.2000
832.40
4,161.98
0.0013
5.41
4,161.97
12.0255
50,049.77
4,161.79
0.1575
655.48
4,161.72
2.7684
11,521.31
4,161.71
0.7000
2,913.20
4,161.65
0.0016
6.66
4,161.58
0.0022
9.16
4,161.51
0.0014
5.83
4,161.37
0.1575
655.42
4,161.09
0.1204
501.00
4,161.07
0.2277
947.48
4,161.04
0.1203
500.57
4,161.03
0.0013
5.41
4,160.97
2.7670
11,513.40
4,160.95
0.1575
655.35
4,160.75
2.8869
12,011.67
4,160.70
0.0077
32.04
4,160.53
0.1575
655.28
4,160.51
0.0015
6.24
4,160.36
0.0307
127.72
4,160.31
0.0065
27.04
4,160.30
2.8872
12,011.62
4,160.24
0.0014
5.82
4,160.21
0.0039
16.22
4,160.19
0.9355
3,891.86
4,160.13
2.7670
11,511.08
4,160.11
0.1575
655.22
4,159.86
0.2187
909.76
4,159.83
2.8876
12,011.93
4,159.77
0.0263
109.40
4,159.76
0.0096
39.93
4,159.69
0.1575
655.15
4,159.63
0.0463
192.59
4,159.61
0.4305
1,790.71
4,159.56
2.7670
11,509.50
4,159.40
2.8879
12,011.93
4,159.35
0.0014
5.82
4,159.27
0.1575
655.09
4,159.04
1.2043
5,008.73
4,159.00
0.0023
9.57
4,158.95
2.7670
11,507.81
4,158.85
0.1575
655.02
4,158.52
1.9265
8,011.39
4,158.34
3.0506
12,685.43
4,158.33
0.1509
627.49
4,157.89
2.7670
11,504.88
4,157.75
0.1575
654.85
4,157.67
0.1438
597.87
4,157.47
2.7670
11,503.72
4,157.45
0.1228
510.53
4,157.38
0.3614
1,502.48
4,157.33
0.1575
654.78
4,157.27
0.0660
274.38
4,157.26
0.0014
5.82
4,157.05
2.7670
11,502.56
4,156.85
0.1575
654.70
4,156.72
0.3605
1,498.50
4,156.59
0.6742
2,802.37
4,156.58
0.2000
831.32
4,156.53
0.8995
3,738.80
4,156.49
2.7670
11,501.01
4,156.47
0.5072
2,108.16
4,156.46
0.3006
1,249.43
4,156.42
0.0190
78.97
4,156.30
0.1000
415.63
4,156.29
0.0031
12.88
4,156.27
0.1575
654.61
4,156.13
0.0190
78.97
4,155.83
2.7670
11,499.18
4,155.72
0.0190
78.96
4,155.65
0.1575
654.51
4,155.56
0.0190
78.96
4,155.55
0.0190
78.96
4,155.23
2.7413
11,390.73
4,155.22
4,155.22
9.2677
38,509.33
4,155.05
0.3169
1,316.74
4,155.00
0.2618
1,087.78
4,154.80
0.1575
654.38
4,154.77
0.0014
5.82
4,154.70
0.0404
167.85
4,154.69
0.5060
2,102.27
4,154.66
0.3561
1,479.47
4,154.53
0.1203
499.79
4,154.45
0.1058
439.54
4,154.40
0.0770
319.89
4,154.39
0.0026
10.80
4,154.38
0.1575
654.31
4,154.18
0.0031
12.88
4,153.96
2.4082
10,003.57
4,153.95
0.3754
1,559.39
4,153.92
0.4344
1,804.46
4,153.88
0.2086
866.50
4,153.79
0.1203
499.70
4,153.66
0.1575
654.20
4,153.47
0.0586
243.39
4,153.39
0.3325
1,381.00
4,153.16
0.2167
899.99
4,152.94
0.1575
654.09
4,152.86
2.7695
11,501.35
4,152.79
1.9265
8,000.35
4,152.74
0.1256
521.58
4,152.70
0.1251
519.50
4,152.52
0.1575
654.02
4,152.34
2.7670
11,489.52
4,152.30
0.1009
418.97
4,152.24
0.0308
127.89
4,152.10
0.2995
1,243.55
4,152.00
0.0014
5.81
4,151.97
0.0481
199.71
4,151.92
2.7670
11,488.36
4,151.91
2.8931
12,011.89
4,151.55
2.8933
12,011.68
4,151.49
2.7670
11,487.17
4,151.36
0.1204
499.82
4,151.28
0.2153
893.77
4,151.07
2.8936
12,011.54
4,150.99
0.0100
41.51
4,150.86
0.1575
653.76
4,150.81
0.2110
875.82
4,150.72
0.0014
5.81
4,150.71
2.7670
11,485.01
4,150.66
2.8939
12,011.59
4,150.57
0.9355
3,882.86
4,150.51
0.1004
416.71
4,150.46
0.2238
928.87
4,150.44
0.1575
653.69
4,150.35
0.0578
239.89
4,150.25
0.0308
127.83
4,150.11
0.7142
2,964.01
4,150.02
0.1575
653.63
4,150.00
9.1426
37,941.79
4,149.87
0.0014
5.81
4,149.79
0.0014
5.81
4,149.60
0.1575
653.56
4,149.42
0.0578
239.84
4,149.18
0.1575
653.50
4,149.00
0.2410
999.91
4,148.76
0.1575
653.43
4,148.51
12.0643
50,048.87
4,148.45
0.0015
6.22
4,148.37
3.7420
15,523.20
4,148.34
0.1589
659.17
4,148.20
0.0050
20.74
4,148.10
0.0308
127.76
4,148.00
1.0001
4,148.41
4,147.92
0.1575
653.30
4,147.50
0.1589
659.04
4,147.48
0.1157
479.86
4,147.42
12.0675
50,048.99
4,147.08
0.1575
653.17
4,147.04
0.2110
875.03
4,146.66
0.1575
653.10
4,146.02
0.0308
127.70
4,146.00
0.0347
143.87
4,145.82
0.1635
677.84
4,145.51
0.1471
609.80
4,145.44
0.0013
5.39
4,145.40
0.1575
652.90
4,145.35
12.0728
50,045.98
4,145.13
0.0014
5.80
4,145.10
0.0013
5.39
4,145.00
0.5131
2,126.80
4,144.98
0.1575
652.83
4,144.85
0.0019
7.88
4,144.57
0.1185
491.13
4,144.56
0.1575
652.77
4,144.50
0.0050
20.72
4,144.14
0.1575
652.70
4,143.96
0.0014
5.80
4,143.93
0.0308
127.63
4,143.85
12.0780
50,049.42
4,143.81
12.0781
50,049.35
4,143.74
0.0060
24.86
4,143.72
0.3685
1,526.96
4,143.60
0.2890
1,197.50
4,143.30
0.1575
652.57
4,143.22
0.0019
7.87
4,143.21
0.2442
1,011.77
4,143.16
0.0014
5.80
4,143.06
0.0013
5.39
4,142.88
0.1575
652.50
4,142.86
0.2696
1,116.92
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.1687
698.83
4,142.14
0.0038
15.74
4,142.10
9.3550
38,749.35
4,142.05
0.0842
348.76
4,142.04
0.1575
652.37
4,142.00
0.0363
150.35
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0060
24.85
4,141.62
0.1575
652.31
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0034
14.08
4,141.00
0.0052
21.53
4,140.79
3.7136
15,377.24
4,140.78
0.1575
652.17
4,140.70
0.0050
20.70
4,140.44
0.0048
19.87
4,140.43
0.0013
5.38
4,140.40
0.2126
880.25
4,140.36
0.1575
652.11
4,140.33
0.0084
34.78
4,140.32
0.0109
45.13
4,140.21
0.1157
479.02
4,140.17
12.0879
50,045.96
4,140.06
0.0202
83.63
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
1.0399
4,305.19
4,139.95
0.0013
5.38
4,139.94
0.1575
652.04
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.00
0.0241
99.75
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.70
12.0931
50,049.71
4,138.62
0.0134
55.46
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.11
12.0948
50,049.61
4,138.00
1.0288
4,257.17
4,137.78
0.1068
441.91
4,137.77
0.0048
19.86
4,137.56
0.0084
34.76
4,137.50
0.0032
13.24
4,137.48
0.0306
126.61
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.29
0.2079
860.14
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.08
0.2110
872.92
4,137.06
0.0035
14.48
4,137.00
0.0291
120.39
4,136.89
0.0271
112.11
4,136.78
0.0015
6.21
4,136.55
0.2417
999.80
4,136.40
0.0044
18.20
4,136.25
0.0072
29.78
4,136.00
0.0265
109.60
4,135.96
0.0022
9.10
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.55
0.0227
93.88
4,135.48
0.9413
3,892.73
4,135.35
0.0135
55.83
4,135.21
0.0014
5.79
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.3513
1,452.63
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.45
0.0013
5.37
4,134.41
0.0100
41.34
4,134.35
0.2418
999.69
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,134.00
0.0241
99.63
4,133.64
0.0077
31.83
4,133.48
0.0013
5.37
4,133.45
0.0093
38.44
4,133.33
0.0257
106.23
4,133.30
0.0050
20.67
4,133.20
1.2097
4,999.93
4,133.13
0.0014
5.79
4,133.00
0.0265
109.52
4,132.89
24.2197
100,097.36
4,132.88
0.0026
10.75
4,132.75
0.0013
5.37
4,132.59
0.0128
52.90
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.35
0.0013
5.37
4,132.30
0.0013
5.37
4,132.06
0.1157
478.08
4,132.00
0.0429
177.26
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.40
0.0242
99.98
4,131.31
0.0060
24.79
4,131.00
0.6232
2,574.44
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.20
0.0271
111.93
4,130.00
0.5273
2,177.75
4,129.74
17.1509
70,828.76
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.50
0.0050
20.65
4,129.47
0.0084
34.69
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.03
0.0710
293.16
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0119
49.13
4,128.75
0.0018
7.43
4,128.73
48.4844
200,179.00
4,128.66
0.2442
1,008.22
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0088
36.33
4,128.01
0.0014
5.78
4,128.00
0.0038
15.69
4,127.77
0.0014
5.78
4,127.74
0.0726
299.67
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.11
0.0013
5.37
4,127.00
0.0070
28.89
4,126.79
0.0033
13.62
4,126.71
1.2116
4,999.92
4,126.66
0.0021
8.67
4,126.48
0.0014
5.78
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.13
0.0034
14.03
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,125.80
0.0050
20.63
4,125.70
0.0077
31.77
4,125.39
0.0101
41.67
4,125.38
0.0020
8.25
4,125.00
0.9781
4,034.66
4,124.93
1.0415
4,296.11
4,124.89
0.0135
55.69
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.75
0.0048
19.80
4,124.69
0.0045
18.56
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.60
48.5329
200,178.80
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.17
0.0013
5.36
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0091
37.53
4,123.92
0.0046
18.97
4,123.88
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.52
0.0013
5.36
4,123.50
0.0061
25.15
4,123.33
0.0019
7.83
4,123.20
1.2171
5,018.35
4,123.16
0.0022
9.07
4,123.07
0.0013
5.36
4,123.06
0.4850
1,999.68
4,123.00
0.0163
67.20
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,122.56
0.0021
8.66
4,122.48
0.0486
200.35
4,122.44
0.0200
82.45
4,122.22
0.0014
5.77
4,122.10
0.0050
20.61
4,122.09
0.0135
55.65
4,122.00
0.0108
44.52
4,121.86
0.0146
60.18
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.68
0.0064
26.38
4,121.67
0.0013
5.36
4,121.46
0.0048
19.78
4,121.32
0.0219
90.26
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.16
0.0971
400.16
4,121.00
0.2908
1,198.39
4,120.97
0.0017
7.01
4,120.87
0.0013
5.36
4,120.72
0.0013
5.36
4,120.63
0.0014
5.77
4,120.60
0.0062
25.55
4,120.56
0.0031
12.77
4,120.48
72.9907
300,756.72
4,120.36
0.0088
36.26
4,120.27
0.0124
51.09
4,120.12
0.0077
31.72
4,120.11
0.0892
367.51
4,120.04
0.0020
8.24
4,120.01
0.0020
8.24
4,120.00
3.5295
14,541.54
4,119.96
0.0014
5.77
4,119.95
0.0013
5.36
4,119.92
2.4272
9,999.87
4,119.74
0.0013
5.36
4,119.36
0.0016
6.59
4,119.32
0.0134
55.20
4,119.00
0.0242
99.68
4,118.95
0.2545
1,048.27
4,118.75
0.0045
18.53
4,118.74
0.0065
26.77
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.40
0.0050
20.59
4,118.05
0.0014
5.77
4,118.00
5.6665
23,334.65
4,117.85
0.0024
9.88
4,117.77
0.0378
155.65
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.30
0.0136
56.00
4,117.25
0.0088
36.23
4,117.18
0.0060
24.70
4,117.13
0.0020
8.23
4,117.09
0.0242
99.63
4,116.80
0.0084
34.58
4,116.67
0.0369
151.91
4,116.66
0.0086
35.40
4,116.56
0.0024
9.88
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.97
0.0024
9.88
4,115.92
0.0013
5.35
4,115.87
0.0087
35.81
4,115.69
0.0242
99.60
4,115.46
0.0931
383.15
4,115.40
5.3997
22,221.93
4,115.38
0.0015
6.17
4,115.30
0.0019
7.82
4,115.27
0.0024
9.88
4,115.13
0.0048
19.75
4,115.03
0.0013
5.35
4,115.00
0.2893
1,190.47
4,114.91
0.0020
8.23
4,114.71
0.0038
15.64
4,114.70
0.0151
62.13
4,114.64
0.0033
13.58
4,114.53
0.0013
5.35
4,114.41
0.0342
140.71
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.11
0.0127
52.25
4,114.00
0.0062
25.51
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.38
0.0063
25.91
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.26
0.0135
55.53
4,113.20
1.2155
4,999.59
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.56
0.0729
299.81
4,112.50
0.0026
10.69
4,112.48
0.0014
5.76
4,112.44
0.0100
41.12
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.2579
1,060.48
4,111.78
0.0033
13.57
4,111.74
0.0048
19.74
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.32
0.0025
10.28
4,111.29
0.0017
6.99
4,111.17
0.0020
8.22
4,111.07
0.0015
6.17
4,111.06
0.0016
6.58
4,111.00
0.0593
243.78
4,110.96
0.0135
55.50
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.35
0.0022
9.04
4,110.30
0.0013
5.34
4,110.25
0.0013
5.34
4,110.06
0.0065
26.72
4,110.01
0.0020
8.22
4,110.00
2.1785
8,953.64
4,109.99
0.0241
99.05
4,109.90
8.1104
33,332.93
4,109.72
0.0049
20.14
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.32
0.0034
13.97
4,109.10
0.0044
18.08
4,109.09
0.0013
5.34
4,109.07
0.0014
5.75
4,109.06
0.0038
15.61
4,109.00
0.0262
107.66
4,108.59
2.7043
11,110.86
4,108.46
0.0288
118.32
4,108.43
0.1185
486.85
4,108.41
0.5000
2,054.21
4,108.25
0.0014
5.75
4,108.19
0.0048
19.72
4,108.13
0.0013
5.34
4,108.06
0.0023
9.45
4,107.81
0.0393
161.44
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.46
0.0022
9.04
4,107.40
0.0092
37.79
4,107.31
0.0013
5.34
4,107.28
0.0077
31.63
4,107.20
0.0050
20.54
4,107.16
0.0017
6.98
4,107.14
0.0073
29.98
4,107.06
0.0015
6.16
4,107.00
0.0243
99.80
4,106.66
0.0038
15.61
4,106.59
0.0077
31.62
4,106.56
0.0024
9.86
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.16
0.0135
55.43
4,105.94
0.0013
5.34
4,105.88
0.0107
43.93
4,105.74
0.0091
37.36
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.50
0.0023
9.44
4,105.40
0.0075
30.79
4,105.26
0.0025
10.26
4,105.18
0.0022
9.03
4,105.00
2.6433
10,850.75
4,104.91
0.0063
25.86
4,104.88
0.0065
26.68
4,104.87
0.0013
5.34
4,104.66
0.0144
59.11
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.34
0.0095
38.99
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.20
0.0521
213.83
Recent Trades
Price
Size
Time
4,156.6400
0.2408
12:33:10
4,156.6400
0.1575
12:33:10
4,156.6400
0.1049
12:33:10
4,156.6400
0.0210
12:33:10
4,156.6400
0.0210
12:33:10
4,156.6400
0.0210
12:33:10
4,156.6400
0.0210
12:33:10
4,156.6400
0.1650
12:33:10
4,156.6400
0.0243
12:33:10
4,156.6400
0.0188
12:33:10
4,156.5300
0.0190
12:33:10
4,156.4200
0.0383
12:33:10
4,156.4300
0.0080
12:33:31
4,156.4300
0.0016
12:33:37
4,156.4200
0.0288
12:33:39
4,156.4300
0.0361
12:35:13
4,156.4200
0.0015
12:35:42
4,156.4300
0.0080
12:36:03
4,156.4200
0.0019
12:36:26
4,156.4200
0.3295
12:36:28
4,156.4200
0.2000
12:36:28
4,156.4200
0.6000
12:36:28
4,156.4200
0.0240
12:36:28
4,156.4200
0.0240
12:36:28
4,156.4200
0.1100
12:36:28
4,156.4200
0.1098
12:36:28
4,156.4200
0.0055
12:36:28
4,156.4200
0.1019
12:36:28
4,156.4200
0.3626
12:36:28
4,156.4200
0.2573
12:36:28
4,156.4200
0.1551
12:36:28
4,156.4200
0.0210
12:36:28
4,156.4200
0.0184
12:36:28
4,156.2600
0.0061
12:36:28
4,155.7100
0.2408
12:36:29
4,155.7100
0.2303
12:36:29
4,155.7100
0.0324
12:36:29
4,155.6000
0.1203
12:36:29
4,155.2200
0.1575
12:37:14
4,155.2200
0.0190
12:37:14
4,155.2200
0.2833
12:37:14
4,155.2200
0.0402
12:37:14
4,155.2200
0.0303
12:37:22
4,155.2200
0.0186
12:38:12
4,155.2200
0.0143
12:38:22
4,155.2200
0.0064
12:38:42
4,155.2200
0.0195
12:38:42
4,155.2200
0.0017
12:38:56
4,155.2200
0.0232
12:39:22
4,155.2300
0.0032
12:40:05
4,155.2200
0.0105
12:40:07
4,155.2200
0.0148
12:40:22
4,155.2200
0.0245
12:40:47
4,155.2200
0.0098
12:41:22
4,155.2200
0.0060
12:41:52
4,155.2200
0.0001
12:41:52
4,155.2300
0.0035
12:42:06
4,155.2200
0.0124
12:42:12
4,155.2200
0.0080
12:42:22
4,155.2300
0.0210
12:42:22
4,155.2300
0.0200
12:42:22
4,155.2300
0.0200
12:42:22
4,155.2300
0.0170
12:42:22
4,155.2300
0.0160
12:42:29
4,155.2200
0.0122
12:42:47
4,155.2200
0.0071
12:43:22
4,155.2200
0.0027
12:43:27
4,155.2200
0.0155
12:43:47
4,155.2200
0.0239
12:43:48
4,155.2200
0.1317
12:44:03
4,155.2200
0.0139
12:44:22
4,155.2200
0.0116
12:44:57
4,155.2200
0.0154
12:45:22
4,155.2300
0.0080
12:45:41
4,155.2200
0.0099
12:46:02
4,155.2300
0.0210
12:46:13
4,155.2300
0.0210
12:46:13
4,155.2300
0.0210
12:46:13
4,155.2300
0.0210
12:46:13
4,155.2300
0.0070
12:46:22
4,155.2300
0.0203
12:46:37
4,155.2300
0.0210
12:47:03
4,155.2300
0.0210
12:47:03
4,155.2300
0.0210
12:47:03
4,155.2300
0.0140
12:47:03
4,155.2300
0.0210
12:47:16
4,155.2300
0.0210
12:47:16
4,155.2300
0.0210
12:47:16
4,155.2300
0.0210
12:47:16
4,155.2200
0.0080
12:47:22
4,155.2200
0.0081
12:47:44
4,155.2200
0.0072
12:47:47
4,155.2300
0.0050
12:48:05
4,155.2300
0.0070
12:48:05
4,155.2200
0.0063
12:48:07
4,155.2300
0.0210
12:48:08
4,155.2300
0.0210
12:48:08
4,155.2300
0.0210
12:48:08
4,155.2300
0.0090
12:48:08
4,155.2200
0.0098
12:48:22