English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.71
Open
17.36000000
Low
17.30000000
High
18.32000000
Vol
22,161
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.71
0.2410
8.37
34.61
2.1050
72.85
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
94.0820
3,198.79
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.38
0.6210
20.73
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
302.1780
9,971.87
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
9.2370
295.58
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.16
2.9530
89.06
30.10
5.6300
169.46
30.00
274.9990
8,249.97
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
110.3140
3,199.11
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
196.0030
5,488.08
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
79.8420
2,075.89
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.90
23.3230
604.07
25.88
38.6390
999.98
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
388.3910
9,709.78
24.96
0.8000
19.97
24.95
0.2080
5.19
24.90
7.5980
189.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.25
0.3160
7.66
24.20
3.0000
72.60
24.11
0.6060
14.61
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
1,416.8140
34,003.54
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.89
22.0200
526.06
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.8250
19.61
23.75
0.2520
5.99
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.39
0.2560
5.99
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
5.0120
116.78
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
0.7560
17.41
23.02
1.1870
27.32
23.01
1.3100
30.14
23.00
38.4300
883.89
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.68
0.2640
5.99
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.52
0.4960
11.17
22.40
0.5400
12.10
22.36
0.7280
16.28
22.35
12.5000
279.38
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.23
0.2330
5.18
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.18
22.7200
503.93
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
8.6850
191.94
22.09
0.3160
6.98
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
59.2340
1,303.15
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
132.6350
2,904.71
21.86
0.7250
15.85
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.1390
24.72
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.45
0.2420
5.19
21.38
0.4960
10.60
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.0170
21.69
21.30
166.0370
3,536.59
21.22
0.4960
10.53
21.20
0.8340
17.68
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.13
0.3160
6.68
21.10
7.7900
164.37
21.06
0.4960
10.45
21.01
0.2850
5.99
21.00
186.4020
3,914.44
20.96
2.8620
59.99
20.91
0.4960
10.37
20.90
54.8940
1,147.28
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.75
0.7660
15.89
20.71
0.9110
18.87
20.69
0.2890
5.98
20.67
1.9540
40.39
20.65
0.3160
6.53
20.60
0.4960
10.22
20.59
0.3580
7.37
20.56
49.9500
1,026.97
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
251.9380
5,164.73
20.45
0.7500
15.34
20.43
1.6140
32.97
20.42
2.7450
56.05
20.40
1.3150
26.83
20.39
0.2550
5.20
20.38
67.3030
1,371.64
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.4960
10.06
20.25
0.3220
6.52
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.16
0.3160
6.37
20.14
1.4330
28.86
20.13
0.9990
20.11
20.10
3.3420
67.17
20.07
2.7490
55.17
20.05
0.3580
7.18
20.00
64.3650
1,287.30
19.99
0.4960
9.92
19.97
0.9120
18.21
19.96
1.2260
24.47
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.85
0.4960
9.85
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
67.9640
1,344.33
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.4960
9.77
19.68
0.3160
6.22
19.67
0.2640
5.19
19.64
0.6660
13.08
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
20.0000
390.00
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
1.4680
28.49
19.36
0.2680
5.19
19.28
2.4510
47.26
19.26
7.4270
143.04
19.25
1.7810
34.28
19.24
1.9540
37.59
19.23
0.9820
18.88
19.22
0.6170
11.86
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.3130
6.00
19.15
1.7350
33.23
19.12
0.4960
9.48
19.11
0.6460
12.35
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
1.8380
34.92
18.98
1.0310
19.57
18.96
0.3160
5.99
18.95
5.4360
103.01
18.93
1.1870
22.47
18.88
102.0080
1,925.91
18.87
0.3220
6.08
18.86
21.1640
399.15
18.84
0.4960
9.34
18.83
9.3000
175.12
18.79
1.9540
36.72
18.72
0.3160
5.92
18.70
3.4710
64.91
18.67
20.8220
388.75
18.65
0.2820
5.26
18.64
0.2820
5.26
18.63
0.2820
5.25
18.60
229.9200
4,276.51
18.59
0.3270
6.08
18.57
113.7660
2,112.63
18.56
51.3340
952.76
18.53
3.7940
70.30
18.50
1.0040
18.57
18.48
0.3160
5.84
18.45
1.3110
24.19
18.42
0.4960
9.14
18.36
1.7300
31.76
18.35
1.9540
35.86
18.32
70.4920
1,291.41
18.30
3.8860
71.11
18.29
0.4960
9.07
18.24
0.3160
5.76
18.23
39.7950
725.46
18.21
6.5250
118.82
18.19
122.8150
2,234.00
18.16
6.5250
118.49
18.15
0.4960
9.00
18.11
24.7510
448.24
18.08
27.1310
490.53
18.07
28.0990
507.75
18.06
2,905.1920
52,467.77
18.04
6.5250
117.71
18.03
28.1180
506.97
18.02
0.4960
8.94
18.01
6.5250
117.52
18.00
1.5590
28.06
17.99
26.7670
481.54
17.98
6.5250
117.32
17.95
28.8390
517.66
17.94
17.7650
318.70
17.93
23.5180
421.68
17.92
55.6780
997.75
17.91
26.7670
479.40
17.90
1,473.7940
26,380.91
17.89
72.5300
1,297.56
17.88
52.7840
943.78
17.87
26.7670
478.33
17.86
56.7840
1,014.16
17.85
11.3620
202.81
17.84
27.8910
497.58
17.83
54.9170
979.17
17.82
65.6690
1,170.22
17.81
139.6010
2,486.29
17.80
52.2880
930.73
17.79
72.5300
1,290.31
17.78
108.6070
1,931.03
17.77
196.8840
3,498.63
17.76
113.9770
2,024.23
17.75
142.8890
2,536.28
17.74
27.0810
480.42
17.73
16.7270
296.57
17.71
17.72
7.6260
135.13
17.71
23.4780
415.80
17.70
102.4060
1,812.59
17.69
69.8180
1,235.08
17.68
105.2570
1,860.94
17.67
81.2960
1,436.50
17.66
127.3300
2,248.65
17.65
174.5730
3,081.21
17.64
183.6270
3,239.18
17.63
183.7410
3,239.35
17.62
148.2270
2,611.76
17.61
45.5330
801.84
17.60
55.6780
979.93
17.59
43.9930
773.84
17.58
19.8580
349.10
17.57
34.4040
604.48
17.56
12.8780
226.14
17.55
6.5250
114.51
17.54
26.7670
469.49
17.53
1,480.2610
25,948.98
17.52
18.0810
316.78
17.51
6.5250
114.25
17.50
9.5120
166.46
17.49
7.0210
122.80
17.48
6.8680
120.05
17.45
6.5250
113.86
17.44
7.9140
138.02
17.41
6.5250
113.60
17.40
7.5530
131.42
17.39
9.9160
172.44
17.38
22.0100
382.53
17.37
2,911.7170
50,576.52
17.36
20.1610
349.99
17.35
19.6730
341.33
17.34
1.0420
18.07
17.33
6.5250
113.08
17.32
19.6950
341.12
17.31
19.7020
341.04
17.30
37.1310
642.37
17.28
0.3160
5.46
17.27
0.5400
9.33
17.25
24.9460
430.32
17.23
0.4960
8.55
17.22
0.3480
5.99
17.18
1.0520
18.07
17.13
0.2920
5.00
17.12
0.3580
6.13
17.11
2.4510
41.94
17.10
1.4200
24.28
17.09
1.9540
33.39
17.05
3.2950
56.18
17.04
1.2430
21.18
17.03
1.3540
23.06
17.02
1.0980
18.69
17.00
608.0700
10,337.19
16.99
0.7020
11.93
16.98
0.7910
13.43
16.97
0.4420
7.50
16.96
0.3530
5.99
16.94
2.9590
50.13
16.93
0.3110
5.27
16.86
1.4050
23.69
16.85
23.0760
388.83
16.83
0.6240
10.50
16.81
5.9480
99.99
16.80
0.3160
5.31
16.75
3.7650
63.06
16.73
0.4960
8.30
16.71
1.1180
18.68
16.70
0.3590
6.00
16.69
1.4970
24.98
16.68
0.3580
5.97
16.67
6.0230
100.40
16.60
0.4960
8.23
16.55
4.1290
68.33
16.50
4.6360
76.49
16.48
0.4960
8.17
16.47
9.1070
149.99
16.44
2.8150
46.28
16.40
1.8750
30.75
16.36
0.4960
8.11
16.30
5.0000
81.50
16.27
3.0340
49.36
16.25
1.5080
24.51
16.24
1.0990
17.85
16.23
10.1060
164.02
16.21
0.9260
15.01
16.19
0.3700
5.99
16.11
0.8290
13.36
16.10
1.1600
18.68
16.06
33.8700
543.95
16.00
11.8090
188.94
15.95
1.5470
24.67
15.94
2.7440
43.74
15.84
0.3160
5.01
15.83
0.3580
5.67
15.81
1.1820
18.69
15.80
3.1870
50.35
15.77
70.0000
1,103.90
15.76
161.4240
2,544.04
15.71
0.3810
5.99
15.64
1.0020
15.67
15.55
0.3330
5.18
15.50
1.0000
15.50
15.47
0.3870
5.99
15.41
1.1290
17.40
15.35
0.3260
5.00
15.33
0.3270
5.01
15.30
46.9830
718.84
15.23
1.2930
19.69
15.15
1.0570
16.01
15.12
1.0000
15.12
15.11
1.7660
26.68
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
166.5470
2,498.21
14.99
0.3340
5.01
14.95
92.9070
1,388.96
14.90
2.3490
35.00
14.87
10.0870
149.99
14.78
1.0000
14.78
14.77
120.7170
1,782.99
14.71
1.0970
16.14
14.70
4.0000
58.80
14.64
22.5800
330.57
14.62
0.7000
10.23
14.59
2.2620
33.00
14.51
1.0000
14.51
14.33
3.0000
42.99
14.30
0.5000
7.15
14.29
1.5400
22.01
14.25
0.3580
5.10
14.22
0.7740
11.01
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
20.2010
282.81
13.89
0.3610
5.01
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.0000
13.50
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
105.6150
1,373.00
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
173.0650
2,076.78
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.20
1,000.0000
11,200.00
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
28.5450
314.00
10.96
0.4570
5.01
10.94
11.2900
123.51
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
154.8100
1,548.10
9.99
12.5910
125.78
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
155.2210
1,396.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
14.5320
116.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.7600
0.4700
10:02:44
17.7600
1.6170
10:03:00
17.7800
5.2400
10:04:17
17.7800
21.9970
10:04:17
17.7800
0.7630
10:04:17
17.7900
3.9200
10:12:15
17.7700
4.0000
10:15:18
17.7600
14.0860
10:15:18
17.7500
1.2330
10:15:18
17.7200
0.3010
10:21:26
17.7300
0.6010
10:25:37
17.7300
5.9240
10:25:37
17.7200
4.3220
10:31:17
17.7200
6.5250
10:32:45
17.6900
6.5250
10:36:57
17.6900
0.8160
10:37:30
17.6900
0.8160
10:37:30
17.6900
0.8160
10:37:30
17.6900
4.0770
10:37:30
17.6800
0.8160
10:37:30
17.6800
3.6260
10:39:02
17.7000
4.3570
10:41:07
17.7000
6.5250
10:41:07
17.7000
1.3270
10:41:07
17.7000
1.3270
10:41:07
17.7000
1.3270
10:41:07
17.7000
1.3270
10:41:07
17.7000
5.2000
10:41:07
17.7000
4.5220
10:41:07
17.7000
4.4880
10:41:07
17.7000
1.5350
10:41:07
17.6900
4.3170
10:43:37
17.7100
3.6130
10:57:26
17.7400
6.5250
10:59:03
17.7400
8.2210
10:59:03
17.7400
2.7540
10:59:03
17.7400
2.8180
11:02:37
17.7400
1.6280
11:02:37
17.7500
2.1150
11:03:45
17.7600
0.4990
11:04:49
17.7400
6.5250
11:05:22
17.7100
2.9600
11:11:30
17.7000
1.1080
11:12:01
17.7100
1.8390
11:14:17
17.7000
1.0980
11:17:44
17.7100
2.7050
11:17:47
17.7000
1.0140
11:20:32
17.7000
3.5090
11:22:01
17.7000
1.3880
11:22:17
17.7000
2.0000
11:23:57
17.6900
6.5250
11:41:23
17.6800
6.5250
11:41:23
17.6800
8.0930
11:41:23
17.6800
11.3030
11:41:23
17.6700
6.5250
11:41:23
17.6700
1.2350
11:41:23
17.6900
8.0930
11:41:23
17.7100
3.6120
11:45:06
17.7200
1.0000
11:46:06
17.7200
1.3700
11:46:14
17.7000
1.0100
11:58:55
17.7000
1.1290
12:00:00
17.7200
3.7030
12:04:23
17.7300
0.6060
12:07:42
17.7300
5.0880
12:07:42
17.7300
9.5840
12:07:42
17.7300
9.5880
12:07:42
17.7300
5.3480
12:07:42
17.7300
3.9890
12:07:42
17.7300
1.0000
12:10:36
17.7300
2.4760
12:12:07
17.7100
6.5250
12:16:54
17.7100
7.6260
12:16:54
17.7000
6.5250
12:16:54
17.7000
20.2420
12:16:54
17.7000
14.1330
12:16:54
17.7000
11.2870
12:16:54
17.7000
11.2870
12:16:54
17.6900
6.5250
12:16:54
17.6900
1.1330
12:16:54
17.6900
45.7630
12:16:54
17.6900
28.2920
12:16:54
17.6900
20.9570
12:16:54
17.6900
3.0000
12:16:56
17.6900
3.5250
12:18:14
17.6900
7.6260
12:18:14
17.6800
6.5250
12:18:14
17.6800
8.5700
12:18:14
17.6900
0.6830
12:18:23
17.7100
4.9250
12:18:24
17.7300
6.5250
12:19:47
17.7200
5.0090
12:21:22
17.7200
6.5250
12:21:22
17.7200
10.1860
12:21:22
17.7200
3.0010
12:22:50
17.7300
1.0740
12:24:40
17.7300
6.5250
12:24:44
17.7200
6.1390
12:39:30
17.7200
1.4870
12:39:30
17.7100
3.0320
12:40:01