Chase Liquid Capitals

System Initializing

Chase Liquid Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
198.20
Open 194.80000000
Low 194.00000000
High 200.90000000
Vol 23,248
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1770
46.62
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.70
1.3460
353.59
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0630
16.47
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.2020
3,706.72
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
1.3930
362.18
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3620
93.61
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0950
24.53
258.00
0.1600
41.28
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.2000
51.26
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1330
2,847.82
255.50
2.5920
662.26
255.30
1.4380
367.12
255.10
0.0740
18.88
255.00
2.2760
580.38
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1820
46.32
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.90
0.0510
12.95
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
4.6280
1,166.72
252.00
0.3740
94.25
251.90
0.4760
119.90
251.70
0.3250
81.80
251.50
1.0500
264.08
251.40
0.4100
103.07
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.5040
126.55
251.00
1.9370
486.19
250.80
0.3920
98.31
250.50
0.5640
141.28
250.30
0.0260
6.51
250.20
3.5620
891.21
250.00
80.5980
20,149.50
249.90
0.2860
71.47
249.70
0.3800
94.89
249.50
0.0320
7.98
249.40
0.2840
70.83
249.30
0.1650
41.13
249.20
0.0830
20.68
249.10
2.9460
733.85
249.00
16.7320
4,166.27
248.80
0.4020
100.02
248.50
0.2810
69.83
248.20
0.2800
69.50
248.00
11.9400
2,961.12
247.90
0.2790
69.16
247.80
0.0610
15.12
247.60
0.4440
109.93
247.50
0.0320
7.92
247.40
0.1030
25.48
247.30
0.2770
68.50
247.00
0.3960
97.81
246.80
0.0510
12.59
246.70
0.4150
102.38
246.50
0.0330
8.13
246.40
0.2730
67.27
246.30
0.1190
29.31
246.10
0.2720
66.94
246.00
2.3790
585.23
245.90
2.8310
696.14
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.2700
66.31
245.30
0.2690
65.99
245.20
0.1200
29.42
245.00
73.8110
18,083.70
244.70
0.3620
88.58
244.40
0.3580
87.50
244.30
0.1350
32.98
244.10
0.2980
72.74
244.00
0.1350
32.94
243.90
0.0500
12.20
243.80
0.2640
64.36
243.50
0.4160
101.30
243.20
0.2620
63.72
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.90
0.2610
63.40
242.80
2.5600
621.57
242.70
1.3200
320.36
242.60
0.4570
110.87
242.40
0.1360
32.97
242.30
0.3230
78.26
242.20
0.0630
15.26
242.10
0.3080
74.57
242.00
0.0330
7.99
241.80
0.2560
61.90
241.70
0.1200
29.00
241.50
0.2550
61.58
241.40
0.1420
34.28
241.20
0.2540
61.26
241.00
1.3120
316.19
240.90
0.2530
60.95
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.3720
89.50
240.50
0.0660
15.87
240.40
0.0250
6.01
240.30
0.2510
60.32
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
5.5470
1,331.28
239.80
0.0950
22.78
239.70
2.8590
685.30
239.40
0.2470
59.13
239.10
0.3490
83.45
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.80
0.2450
58.51
238.60
0.2440
58.22
238.50
0.0220
5.25
238.40
0.0230
5.48
238.30
0.2430
57.91
238.20
0.2150
51.21
238.00
0.7710
183.50
237.70
0.2400
57.05
237.50
0.0340
8.08
237.40
0.3420
81.19
237.30
0.0850
20.17
237.10
0.9490
225.01
237.00
0.4110
97.41
236.80
0.2370
56.12
236.60
2.6550
628.17
236.50
0.2610
61.73
236.40
0.1200
28.37
236.20
0.2350
55.51
236.00
1.2390
292.40
235.90
0.2340
55.20
235.80
0.1530
36.08
235.60
0.2980
70.21
235.50
0.4660
109.74
235.40
0.1760
41.43
235.30
0.2310
54.35
235.10
4.2820
1,006.70
235.00
69.1890
16,259.42
234.80
0.2290
53.77
234.70
0.4040
94.82
234.50
6.2610
1,468.20
234.40
0.1220
28.60
234.30
1.3450
315.13
234.20
0.3940
92.27
234.00
1.4700
343.98
233.90
0.2250
52.63
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.7840
650.34
233.50
0.0980
22.88
233.40
0.0950
22.17
233.30
0.2230
52.03
233.10
0.0980
22.84
233.00
5.4770
1,276.14
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.4100
95.41
232.60
0.1540
35.82
232.40
0.5030
116.90
232.30
0.0660
15.33
232.10
0.2180
50.60
232.00
2.8610
663.75
231.90
2.3620
547.75
231.80
0.2430
56.33
231.50
0.8340
193.07
231.40
0.0710
16.43
231.30
0.1320
30.53
231.20
0.2150
49.71
231.10
0.1710
39.52
231.00
5.4530
1,259.64
230.90
0.0260
6.00
230.80
0.0710
16.39
230.70
0.2470
56.98
230.60
2.5600
590.34
230.40
0.2110
48.61
230.30
0.1650
38.00
230.20
2.2410
515.88
230.10
0.6940
159.69
230.00
57.4500
13,213.50
229.80
0.2090
48.03
229.70
0.0340
7.81
229.50
0.2070
47.51
229.40
0.2230
51.16
229.20
0.7260
166.40
229.10
0.0710
16.27
229.00
15.5210
3,554.31
228.90
2.0560
470.62
228.80
0.1820
41.64
228.60
0.4270
97.61
228.50
0.0980
22.39
228.40
0.5000
114.20
228.30
0.2020
46.12
228.20
2.8500
650.37
228.10
0.0930
21.21
228.00
2.0710
472.19
227.80
0.9410
214.36
227.70
3.4570
787.16
227.60
0.1200
27.31
227.50
0.0780
17.75
227.40
0.1990
45.25
227.20
0.2920
66.34
227.10
0.0260
5.90
227.00
0.2960
67.19
226.90
0.2930
66.48
226.80
0.1190
26.99
226.70
1.2810
290.40
226.60
0.1950
44.19
226.50
0.1290
29.22
226.30
0.2970
67.21
226.20
0.5060
114.46
226.10
0.0970
21.93
226.00
25.3510
5,729.33
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.3120
70.42
225.50
4.9040
1,105.85
225.40
0.1900
42.83
225.30
0.0970
21.85
225.10
6.2930
1,416.55
225.00
26.4810
5,958.23
224.80
3.2610
733.07
224.70
0.1030
23.14
224.50
0.2830
63.53
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.2800
62.78
224.10
0.1200
26.89
224.00
1.0820
242.37
223.90
0.2080
46.57
223.70
0.2790
62.41
223.40
0.1810
40.44
223.20
0.3870
86.38
223.10
0.2310
51.54
223.00
0.2970
66.23
222.90
0.0970
21.62
222.80
0.2660
59.26
222.70
0.4470
99.55
222.60
0.1200
26.71
222.50
0.2130
47.39
222.40
0.0270
6.00
222.30
0.1200
26.68
222.20
0.1760
39.11
222.10
1.4610
324.49
222.00
10.5540
2,342.99
221.90
2.7340
606.67
221.60
0.2760
61.16
221.40
0.0260
5.76
221.30
0.2690
59.53
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.2490
55.03
220.90
0.2840
62.74
220.80
0.0430
9.49
220.70
0.2200
48.55
220.50
0.2170
47.85
220.40
0.1680
37.03
220.10
0.2690
59.21
220.00
32.6090
7,173.98
219.90
1.4220
312.70
219.80
0.0970
21.32
219.70
0.1450
31.86
219.60
0.2000
43.92
219.50
0.1010
22.17
219.40
0.1530
33.57
219.30
0.1620
35.53
219.10
2.5600
560.90
219.00
3.2120
703.43
218.90
2.6760
585.78
218.80
0.1200
26.26
218.70
0.2400
52.49
218.60
0.3870
84.60
218.50
0.0380
8.30
218.40
0.2090
45.65
218.20
0.6510
142.05
218.10
0.1570
34.24
218.00
4.5370
989.07
217.90
0.0240
5.23
217.80
0.1560
33.98
217.70
2.3280
506.81
217.50
0.1540
33.50
217.40
0.0970
21.09
217.20
0.1530
33.23
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
1.1510
249.65
216.80
0.3630
78.70
216.70
0.0380
8.23
216.60
0.2470
53.50
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.9930
647.39
216.10
0.1470
31.77
216.00
1.6210
350.14
215.90
0.1300
28.07
215.80
0.2410
52.01
215.60
0.1030
22.21
215.50
0.1450
31.25
215.30
41.7440
8,987.48
215.20
0.2630
56.60
215.10
0.0970
20.86
215.00
11.8850
2,555.28
214.90
0.1420
30.52
214.80
0.1360
29.21
214.70
1.0520
225.86
214.60
0.1410
30.26
214.40
0.3580
76.76
214.30
7.4210
1,590.32
214.20
0.1030
22.06
214.00
1.9830
424.36
213.90
1.3500
288.77
213.80
1.2310
263.19
213.70
1.4100
301.32
213.60
2.7470
586.76
213.50
0.2200
46.97
213.40
0.1670
35.64
213.10
0.5830
124.24
213.00
5.5340
1,178.74
212.80
0.2550
54.26
212.70
0.1030
21.91
212.50
14.6850
3,120.56
212.40
0.0950
20.18
212.30
5.1710
1,097.80
212.10
0.0970
20.57
212.00
18.2080
3,860.10
211.70
0.5300
112.20
211.60
0.1360
28.78
211.40
0.1250
26.43
211.30
0.1840
38.88
211.20
0.1030
21.75
211.10
0.1230
25.97
211.00
25.7930
5,442.32
210.90
2.6260
553.82
210.80
0.1220
25.72
210.60
0.0970
20.43
210.50
0.2360
49.68
210.40
1.0280
216.29
210.20
0.1190
25.01
210.10
0.2940
61.77
210.00
16.9450
3,558.45
209.90
0.1180
24.77
209.80
0.2000
41.96
209.60
2.0610
431.99
209.40
0.5410
113.29
209.30
0.1150
24.07
209.10
0.1220
25.51
209.00
0.2660
55.59
208.90
0.0510
10.65
208.80
0.1380
28.81
208.60
0.1250
26.08
208.50
0.1360
28.36
208.40
0.8430
175.68
208.30
1.4430
300.58
208.20
3.2720
681.23
208.00
1.0040
208.83
207.90
0.1070
22.25
207.80
0.0330
6.86
207.60
0.2030
42.14
207.50
0.1620
33.62
207.40
0.0400
8.30
207.30
0.1040
21.56
207.10
0.2840
58.82
207.00
0.4700
97.29
206.90
4.1030
848.91
206.80
0.2190
45.29
206.70
0.1010
20.88
206.50
0.0510
10.53
206.40
0.2200
45.41
206.20
0.1890
38.97
206.10
0.2340
48.23
206.00
2.5460
524.48
205.90
0.0270
5.56
205.80
1.5310
315.08
205.70
40.9210
8,417.45
205.60
6.5660
1,349.97
205.50
7.8780
1,618.93
205.40
0.2190
44.98
205.30
43.1630
8,861.36
205.20
4.1170
844.81
205.10
0.0270
5.54
205.00
0.7840
160.72
204.90
0.1250
25.61
204.80
0.3380
69.22
204.70
2.6460
541.64
204.60
0.3420
69.97
204.50
0.0670
13.70
204.40
0.1570
32.09
204.30
0.1260
25.74
204.20
0.1040
21.24
204.10
0.2170
44.29
204.00
5.2630
1,073.65
203.90
0.1240
25.28
203.80
0.1630
33.22
203.70
0.0270
5.50
203.60
0.0650
13.23
203.50
0.1450
29.51
203.40
0.0270
5.49
203.30
1.3000
264.29
203.20
0.3000
60.96
203.10
0.1320
26.81
203.00
1.4700
298.41
202.90
2.7880
565.69
202.80
1.5630
316.98
202.70
0.2250
45.61
202.60
0.1070
21.68
202.50
0.6950
140.74
202.40
0.0540
10.93
202.30
0.1050
21.24
202.20
0.0270
5.46
202.10
0.0550
11.12
202.00
2.8690
579.54
201.90
0.0270
5.45
201.80
0.0780
15.74
201.70
0.2710
54.66
201.60
0.0540
10.89
201.50
0.3180
64.08
201.40
0.1790
36.05
201.30
1.4490
291.68
201.20
5.3990
1,086.28
201.10
5.6030
1,126.76
201.00
6.4650
1,299.47
200.90
7.7530
1,557.58
200.80
7.7790
1,562.02
200.70
8.9750
1,801.28
200.60
7.7540
1,555.45
200.50
7.7540
1,554.68
200.40
24.7380
4,957.50
200.30
14.2620
2,856.68
200.20
170.2080
34,075.64
200.10
7.7540
1,551.58
200.00
115.2730
23,054.60
199.90
7.8950
1,578.21
199.80
22.0130
4,398.20
199.70
113.0570
22,577.48
199.60
7.9150
1,579.83
199.50
138.5990
27,650.50
199.40
109.5720
21,848.66
199.30
130.8230
26,073.02
199.20
57.1740
11,389.06
199.10
58.8590
11,718.83
199.00
94.3260
18,770.87
198.90
88.4840
17,599.47
198.80
81.5850
16,219.10
198.70
86.5830
17,204.04
198.60
90.0420
17,882.34
198.50
63.0810
12,521.58
198.40
26.4710
5,251.85
198.20
198.30
40.4150
8,014.29
198.20
77.7940
15,418.77
198.10
107.1840
21,233.15
198.00
108.2330
21,430.13
197.90
68.2670
13,510.04
197.80
120.3750
23,810.18
197.70
77.2930
15,280.83
197.60
96.5380
19,075.91
197.50
50.5780
9,989.16
197.40
97.7360
19,293.09
197.30
59.5340
11,746.06
197.20
59.3480
11,703.43
197.10
165.7430
32,667.95
197.00
60.1320
11,846.00
196.90
55.4560
10,919.29
196.80
22.1850
4,366.01
196.70
26.8080
5,273.13
196.60
7.6580
1,505.56
196.50
17.0220
3,344.82
196.40
14.3360
2,815.59
196.30
5.9440
1,166.81
196.20
3.1400
616.07
196.10
2.7390
537.12
196.00
12.0920
2,370.03
195.90
1.3180
258.20
195.80
162.5590
31,829.05
195.70
2.7380
535.83
195.60
3.1220
610.66
195.50
2.6430
516.71
195.40
2.9070
568.03
195.30
6.2860
1,227.66
195.20
0.1160
22.64
195.10
0.3590
70.04
195.00
3.9500
770.25
194.90
0.0270
5.26
194.80
0.0780
15.19
194.70
2.6910
523.94
194.60
2.5300
492.34
194.50
2.8560
555.49
194.40
19.9820
3,884.50
194.30
0.2980
57.90
194.20
0.0570
11.07
194.10
2.6220
508.93
194.00
3.7040
718.58
193.90
2.6370
511.31
193.80
3.5300
684.11
193.70
20.0180
3,877.49
193.60
0.0530
10.26
193.50
20.1790
3,904.64
193.40
0.0680
13.15
193.30
7.1710
1,386.15
193.20
35.2520
6,810.69
193.10
1.2930
249.68
193.00
20.9790
4,048.95
192.90
21.9490
4,233.96
192.80
11.6370
2,243.61
192.70
0.1140
21.97
192.60
0.2730
52.58
192.50
2.9760
572.88
192.40
0.1320
25.40
192.30
18.4320
3,544.47
192.20
0.2270
43.63
192.10
0.0580
11.14
192.00
68.2390
13,101.89
191.90
0.6660
127.81
191.80
4.6750
896.67
191.70
0.1860
35.66
191.60
0.7910
151.56
191.50
16.2080
3,103.83
191.40
0.1000
19.14
191.30
36.2650
6,937.49
191.20
1.2670
242.25
191.10
1.5490
296.01
191.00
27.8330
5,316.10
190.90
0.0270
5.15
190.80
0.0840
16.03
190.70
0.0420
8.01
190.60
0.2320
44.22
190.50
0.7920
150.88
190.30
4.2180
802.69
190.20
0.6340
120.59
190.10
48.5450
9,228.40
190.00
213.1890
40,505.91
189.90
0.0970
18.42
189.80
0.2270
43.08
189.50
1.5050
285.20
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.10
0.0800
15.13
189.00
11.7110
2,213.38
188.90
0.0840
15.87
188.80
1,323.6830
249,911.35
188.70
0.2060
38.87
188.60
0.2680
50.54
188.50
0.6350
119.70
188.40
0.1900
35.80
188.20
0.0280
5.27
188.10
0.1060
19.94
188.00
7.1040
1,335.55
187.90
2.9080
546.41
187.80
0.0970
18.22
187.50
0.5720
107.25
187.40
0.2840
53.22
187.30
0.0270
5.06
187.20
15.4820
2,898.23
187.00
6.8280
1,276.84
186.90
0.0760
14.20
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
26.8980
5,019.17
186.50
0.7030
131.11
186.40
0.0540
10.07
186.20
0.1780
33.14
186.10
0.0900
16.75
186.00
1.6050
298.53
185.80
0.2480
46.08
185.70
0.2500
46.43
185.60
0.0450
8.35
185.50
6.0350
1,119.49
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
2.9170
540.23
185.00
79.7620
14,755.97
184.80
30.9030
5,710.87
184.70
1.6540
305.49
184.50
0.8810
162.54
184.20
0.7420
136.68
184.10
0.1030
18.96
184.00
75.5240
13,896.42
183.90
0.1520
27.95
183.80
0.5810
106.79
183.70
0.1460
26.82
183.50
1.9730
362.05
183.40
0.0280
5.14
183.20
0.1570
28.76
183.10
7.4750
1,368.67
183.00
2.8900
528.87
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
0.7450
135.96
182.30
0.0280
5.10
182.00
16.9880
3,091.82
181.90
0.0970
17.64
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.8670
157.36
181.30
0.1670
30.28
181.20
0.6040
109.44
181.10
3.0350
549.64
181.00
1.1310
204.71
180.90
0.2390
43.24
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
5.8170
1,049.97
180.30
0.1310
23.62
180.20
0.0760
13.70
180.10
0.7770
139.94
180.00
124.9650
22,493.70
179.90
0.0610
10.97
179.50
2.6910
483.03
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
1.4240
254.90
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.4500
794.33
178.30
1.1160
198.98
178.20
0.7340
130.80
178.10
2.0230
360.30
178.00
5.4250
965.65
177.90
0.1030
18.32
177.80
2.0840
370.54
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
1.0170
180.52
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.4970
441.97
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
4.0400
713.06
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
3.1750
558.80
175.90
0.5690
100.09
175.70
2.5970
456.29
175.50
1.2040
211.30
175.30
3.4680
607.94
175.20
1.5030
263.33
175.00
104.8620
18,350.85
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.3230
578.20
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.20
0.0560
9.70
173.10
0.0970
16.79
173.00
1.0550
182.52
172.90
0.1490
25.76
172.70
0.0780
13.47
172.40
0.1450
25.00
172.30
0.0300
5.17
172.20
0.6360
109.52
172.10
0.1630
28.05
172.00
13.2560
2,280.03
171.90
0.3990
68.59
171.80
2.6570
456.47
171.70
0.0640
10.99
171.50
0.3380
57.97
171.20
0.0970
16.61
171.10
2.2070
377.62
171.00
37.3890
6,393.52
170.60
0.0970
16.55
170.50
0.0320
5.46
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,865.4310
2,017,123.27
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
3.6470
617.07
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
50.0970
8,456.37
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.30
0.0740
12.45
168.20
0.1470
24.73
168.10
0.1190
20.00
168.00
4.1430
696.02
167.90
0.1680
28.21
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.0500
8.38
167.40
2.5600
428.54
167.30
0.1480
24.76
167.00
3.6720
613.22
166.90
0.0500
8.35
166.80
0.0500
8.34
166.70
4.2780
713.14
166.40
0.0970
16.14
166.30
0.6580
109.43
166.10
5.0000
830.50
166.00
69.4310
11,525.55
165.80
0.3170
52.56
165.60
0.0820
13.58
165.50
1.5640
258.84
165.40
6.0140
994.72
165.30
3.0600
505.82
165.20
0.1970
32.54
165.10
0.0500
8.26
165.00
9.2610
1,528.07
164.60
0.0970
15.97
164.50
0.1020
16.78
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
2.8130
461.33
163.50
0.1290
21.09
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.2480
40.42
162.90
0.0970
15.80
162.40
2.5090
407.46
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
5.7640
933.77
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,922.2670
307,562.72
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.50
0.1270
20.00
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
3.7740
592.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
0.0520
8.10
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
4.7960
744.34
155.10
2.7150
421.10
155.00
0.7360
114.08
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
334.2840
50,476.88
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
250.2610
37,539.15
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.20
0.1350
20.01
148.00
40.8620
6,047.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
25.4500
3,563.00
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.1980
27.13
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
5.1420
699.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
1.8820
254.07
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
10.2750
1,335.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.0970
642.22
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.40
1.7240
211.02
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
39.8320
4,779.84
119.00
40.7030
4,843.66
118.00
11.5560
1,363.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3310
613.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
5.9860
658.46
109.90
0.0510
5.60
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.3370
3,080.39
104.50
1.3390
139.93
104.00
0.0950
9.88
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
7.0000
721.00
102.00
6.1370
625.97
101.50
1.0000
101.50
101.00
901.2760
91,028.88
100.00
71.3890
7,138.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.20
0.1000
9.92
99.00
23.8110
2,357.29
98.00
117.7140
11,535.97
97.80
0.0520
5.09
97.60
1.0000
97.60
97.30
3.4130
332.08
97.20
2.0000
194.40
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20

Recent Trades

Price
Size
Time
198.1000
0.0270
12:38:42
198.1000
0.0280
12:38:42
198.1000
0.0270
12:38:42
198.1000
0.0660
12:38:42
198.1000
0.0270
12:38:42
198.1000
0.0270
12:38:42
198.1000
0.0400
12:38:42
198.1000
0.0270
12:38:44
198.1000
0.0270
12:38:44
198.1000
1.6540
12:38:44
198.1000
0.0270
12:38:44
198.1000
0.0270
12:39:22
198.1000
0.2650
12:39:22
198.1000
0.0270
12:39:25
198.1000
0.0270
12:39:25
198.1000
1.3180
12:39:25
198.1000
0.0270
12:39:25
198.0000
0.0270
12:39:33
198.0000
0.0280
12:39:33
198.0000
0.0460
12:39:33
198.0000
0.0520
12:39:33
198.0000
0.0270
12:39:33
198.0000
0.0270
12:39:33
198.0000
0.3220
12:39:33
198.0000
0.6000
12:39:33
198.0000
1.0130
12:39:33
198.0000
0.0270
12:39:35
198.0000
0.0270
12:39:35
198.0000
0.1000
12:39:35
198.0000
0.0470
12:39:49
198.0000
0.2530
12:39:55
198.0000
0.0270
12:39:55
198.0000
0.0270
12:39:55
198.0000
0.6930
12:39:55
198.0000
1.7120
12:39:55
198.0000
0.5830
12:40:09
198.0000
0.0270
12:40:09
198.0000
0.0270
12:40:09
198.0000
0.1410
12:40:09
197.9000
0.0470
12:40:17
198.0000
0.0270
12:40:27
198.0000
0.0270
12:40:27
198.0000
0.1340
12:40:27
198.0000
0.0070
12:40:27
198.0000
0.0200
12:40:27
198.0000
0.0270
12:40:27
198.0000
0.0270
12:40:27
198.0000
0.0680
12:40:34
198.0000
0.0270
12:41:42
198.0000
0.0270
12:41:42
198.0000
0.0870
12:41:42
198.0000
0.0480
12:41:42
198.0000
0.5800
12:41:42
198.0000
0.0270
12:41:42
197.9000
0.2040
12:41:42
198.0000
0.0270
12:42:01
198.0000
0.0270
12:42:01
198.0000
0.2560
12:42:01
198.0000
0.0270
12:42:01
198.1000
0.0270
12:42:02
198.1000
0.0270
12:42:02
198.1000
0.0540
12:42:02
198.1000
0.0050
12:42:02
198.1000
0.0270
12:42:31
198.1000
0.0270
12:42:31
198.1000
0.4000
12:42:31
198.1000
0.0270
12:42:31
198.2000
1.0000
12:42:31
198.2000
0.0350
12:43:17
198.2000
0.2010
12:43:27
198.2000
0.0650
12:43:42
198.2000
0.0620
12:43:42
198.2000
0.3380
12:43:43
198.2000
0.1010
12:43:43
198.2000
2.5340
12:43:49
198.2000
0.0380
12:43:57
198.2000
0.0380
12:43:57
198.2000
0.0270
12:43:57
198.2000
0.0280
12:43:57
198.2000
0.0270
12:43:57
198.2000
0.0270
12:43:57
198.2000
2.9860
12:43:57
198.2000
0.1010
12:43:57
198.2000
0.9340
12:43:57
198.2000
0.0270
12:44:02
198.2000
0.4000
12:44:02
198.2000
0.0300
12:44:05
198.2000
0.1420
12:44:51
198.2000
0.0270
12:46:28
198.2000
0.0270
12:46:28
198.2000
0.4600
12:46:28
198.2000
0.3380
12:46:28
198.3000
0.0270
12:47:09
198.3000
0.0280
12:47:09
198.3000
0.0660
12:47:09
198.3000
0.0270
12:47:09
198.3000
0.0270
12:47:09
198.3000
0.2140
12:47:09
198.3000
0.9340
12:47:09
198.3000
0.0270
12:47:09

Login to View your open Positions

Login Now