English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0285
Open
0.02868000
Low
0.02817000
High
0.02971000
Vol
11,823,516
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
702.5700
43.66
0.06
6,201.8200
384.51
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
194.5400
11.89
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
170.4700
10.29
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
200.0000
12.04
0.06
148.5300
8.94
0.06
190,091.8100
11,405.51
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
11,044.3200
640.57
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
261,528.9800
14,907.15
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
15,189.3400
856.22
0.06
148.5300
8.33
0.06
30,597.5500
1,713.46
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
41,604.6600
2,288.26
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
94.8900
5.05
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,199.6000
116.56
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
3,635.3700
191.66
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
194.5400
10.14
0.05
77,898.4700
4,050.72
0.05
148.5300
7.71
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
3,120.2400
159.13
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
23,965.4100
1,198.27
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
148.5300
7.40
0.05
155.9500
7.77
0.05
104.4500
5.20
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
4,240.9200
207.81
0.05
1,900.9700
92.92
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
564.6900
26.70
0.05
108.0500
5.10
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,869.2500
322.85
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
10,514.0000
492.06
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
67,216.0500
3,091.94
0.05
359,164.7600
16,517.99
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
194.5400
8.91
0.05
149.8800
6.86
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
117.6300
5.31
0.05
67,987.9400
3,059.46
0.04
44,748.3100
2,012.78
0.04
194.5400
8.73
0.04
300.0000
13.47
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
1,000.0000
43.38
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
194.5400
8.38
0.04
2,730.4200
117.41
0.04
1,000.0000
42.88
0.04
6,073.7100
259.95
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,507.2600
1,126.56
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
320.2200
13.51
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
530.0000
22.17
0.04
239.2300
10.00
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
1,200.0000
48.60
0.04
12,108.4700
489.18
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
2,086.2500
83.45
0.04
1,126.6200
44.93
0.04
192.9000
7.66
0.04
2,673.1100
106.12
0.04
11,191.1100
442.05
0.04
790.7500
31.16
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
191.3200
7.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,286.0000
88.88
0.04
809.9900
31.47
0.04
163.9300
6.36
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
268.9600
10.30
0.04
908.0900
34.65
0.04
97,860.7300
3,728.49
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
16,847.6700
640.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
327.1700
12.33
0.04
1,038.5400
39.08
0.04
140.8900
5.30
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
1,000.0000
37.38
0.04
134.0500
5.00
0.04
170.4500
6.34
0.04
142.7500
5.30
0.04
20,207.5000
747.68
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
344.5400
12.68
0.04
1,012.0900
37.17
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
1,185.2900
43.42
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
25,593.1000
927.49
0.04
146.4500
5.30
0.04
192.9000
6.96
0.04
154,083.8000
5,547.02
0.04
173.0000
6.22
0.04
356.7800
12.81
0.04
1,000.0000
35.88
0.04
148.3400
5.30
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
59,391.0200
2,114.32
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
141.6500
5.00
0.04
150.2300
5.30
0.04
258.0000
9.09
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
2,759.1900
96.57
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
761.6500
26.44
0.03
1,441.7500
50.00
0.03
253.0200
8.74
0.03
294.9300
10.18
0.03
886.6300
30.56
0.03
154.0300
5.30
0.03
1,572.6800
54.07
0.03
192.9000
6.63
0.03
168.7100
5.77
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
295.8500
10.00
0.03
1,151.6000
38.87
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
298.5000
10.00
0.03
668.2200
22.37
0.03
12,360.9300
413.35
0.03
1,000.0000
33.38
0.03
210.5600
7.02
0.03
1,163.1200
38.73
0.03
194.5400
6.46
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
800.1000
26.41
0.03
6,904.0100
227.83
0.03
334.1000
10.99
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
788.3100
25.86
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
513.1800
16.73
0.03
17,662.5700
575.45
0.03
3,676.0600
119.47
0.03
1,163.6900
37.68
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
819.8600
26.24
0.03
192.9000
6.16
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
324.8700
10.29
0.03
192.9000
6.09
0.03
486.8900
15.34
0.03
320.7100
10.10
0.03
526.4200
16.53
0.03
1,000.0000
31.38
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
322.2500
10.01
0.03
424.9200
13.17
0.03
326.1400
10.08
0.03
192.9000
5.94
0.03
260.3400
8.00
0.03
1,139.2100
34.97
0.03
338.6400
10.39
0.03
332.9900
10.19
0.03
285.9500
8.74
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
164.4800
5.00
0.03
165.9500
5.02
0.03
344.4700
10.39
0.03
192.9000
5.80
0.03
167.3300
5.02
0.03
350.5100
10.51
0.03
10,277.2700
307.50
0.03
361.9200
10.75
0.03
530.4900
15.75
0.03
176.9500
5.25
0.03
354.2600
10.50
0.03
194.5400
5.76
0.03
169.1000
5.00
0.03
53,414.9900
1,578.95
0.03
21,065.6700
622.28
0.03
68,931.3300
2,034.16
0.03
43,724.4800
1,289.87
0.03
169.8400
5.00
0.03
297.8300
8.74
0.03
192.9000
5.66
0.03
11,533.8500
336.79
0.03
116,590.6200
3,399.78
0.03
116,536.6000
3,392.38
0.03
116,770.6200
3,398.03
0.03
7,360.6700
214.05
0.03
7,328.5600
212.89
0.03
192.9000
5.59
0.03
7,675.1700
222.43
0.03
4,710.0000
136.35
0.03
7,328.5600
212.02
0.03
1,377.6000
39.83
0.03
7,324.7200
211.61
0.03
7,319.6200
211.24
0.03
180.0000
5.19
0.03
3,813.9500
109.96
0.03
17,531.8700
505.27
0.03
24,865.1700
716.37
0.03
17,545.4500
505.31
0.03
7,323.4500
210.77
0.03
17,416.9800
500.91
0.03
7,319.6200
210.44
0.03
18,580.2900
534.00
0.03
7,097.7900
203.92
0.03
26,949.4300
773.99
0.03
10,601.5200
304.37
0.03
31,580.1500
906.35
0.03
3,257.5800
93.46
0.03
21,317.0100
611.37
0.03
3,257.5800
93.39
0.03
13,959.1600
400.07
0.03
7,340.0900
210.29
0.03
31,532.3200
903.09
0.03
17,488.4900
500.70
0.03
30,236.1700
865.36
0.03
39,780.8300
1,138.13
0.03
17,248.4800
493.31
0.03
6,754.0800
193.10
0.03
40,094.8200
1,145.91
0.03
3,503.2400
100.09
0.03
25,789.6800
736.55
0.03
10,866.4900
310.24
0.03
17,282.8200
493.25
0.03
8,144.3900
232.36
0.03
3,257.5800
92.91
0.03
0.03
3,257.5800
92.84
0.03
7,793.5800
222.04
0.03
3,257.5800
92.78
0.03
3,702.7500
105.42
0.03
3,257.5800
92.71
0.03
17,901.3900
509.29
0.03
6,763.8900
192.37
0.03
6,388.1700
181.62
0.03
30,390.1700
863.69
0.03
23,772.0600
675.36
0.03
23,362.4000
663.49
0.03
102,737.0300
2,916.70
0.03
4,971.2800
141.08
0.03
34,785.7800
986.87
0.03
17,617.4600
499.45
0.03
78,009.8000
2,210.80
0.03
34,400.7300
974.57
0.03
17,248.4800
488.48
0.03
22,655.1600
641.14
0.03
4,233.9000
119.78
0.03
14,012.9600
396.15
0.03
4,103.4400
115.92
0.03
3,257.5800
91.99
0.03
7,359.3800
207.76
0.03
8,249.2300
232.79
0.03
4,026.2700
113.38
0.03
4,172.1900
117.45
0.03
118,942.4500
3,347.04
0.03
116,535.4200
3,278.14
0.03
1,200.4000
33.74
0.03
116,054.0600
3,259.96
0.03
1,370.6400
38.47
0.03
872.6000
24.44
0.03
3,296.7100
92.31
0.03
192.9000
5.39
0.03
3,565.6300
99.59
0.03
7,136.3800
199.18
0.03
3,569.5300
99.59
0.03
3,571.9400
99.59
0.03
374.4000
10.41
0.03
180.5800
5.00
0.03
192.9000
5.33
0.03
1,000.0000
27.61
0.03
181.5600
5.00
0.03
679.6300
18.69
0.03
182.0200
5.00
0.03
192.9000
5.26
0.03
436.4900
11.89
0.03
1,000.0000
27.11
0.03
323.1500
8.74
0.03
4,309.5600
116.36
0.03
192.9000
5.20
0.03
194.5400
5.23
0.03
195.4600
5.25
0.03
3,750.8300
100.67
0.03
979.1500
26.25
0.03
32,486.5300
870.64
0.03
186.9200
5.00
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
206.8700
5.50
0.03
200.0000
5.28
0.03
192.9000
5.08
0.03
1,000.0000
26.11
0.03
387.4400
10.07
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
194.9400
5.00
0.03
1,000.0000
25.61
0.03
2,309.1900
59.00
0.03
588.4400
15.01
0.03
402.0000
10.25
0.03
216.3800
5.50
0.03
790.2000
20.00
0.03
277.7700
7.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
400.0000
10.02
0.03
44,356.8600
1,108.92
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
8,268.4400
202.08
0.02
576.0600
14.07
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
2,484.9100
59.64
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
1,000.0000
23.61
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
244.7600
5.54
0.02
1,000.0000
22.61
0.02
222,222.2200
5,000.00
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
1,500.0000
31.77
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
244,500.4300
5,012.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
291,403.0900
5,828.06
0.02
357.4600
7.01
0.02
7,853.4000
150.00
0.02
789.4700
15.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
241,275.7500
4,321.25
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
979.5300
16.68
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
12,823.2600
192.35
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
400.0000
5.14
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0284
3,508.1500
11:25:12
0.0284
3,134.7900
11:25:12
0.0285
5,000.0000
11:25:26
0.0285
4,000.0000
11:25:27
0.0285
5,000.0000
11:25:36
0.0285
4,000.0000
11:25:36
0.0285
1,231.2900
11:26:00
0.0285
3,257.5800
11:27:00
0.0285
2,668.2200
11:27:00
0.0285
175.6300
11:27:41
0.0285
1,231.8500
11:29:00
0.0285
1,232.1700
11:30:00
0.0285
351.1800
11:38:00
0.0285
226.9400
11:38:21
0.0285
280.8000
11:39:16
0.0285
3,257.5800
11:43:56
0.0285
4,536.0000
11:44:55
0.0285
350.6900
11:51:43
0.0285
280.8000
11:54:23
0.0285
4,141.3900
11:57:42
0.0285
577.8100
11:57:42
0.0285
4,000.0000
11:57:42
0.0285
4,000.0000
11:57:42
0.0285
351.2400
11:57:42
0.0285
1,214.7900
11:57:42
0.0285
542.6700
11:57:42
0.0284
5,000.0000
11:57:53
0.0284
449.2200
11:57:53
0.0284
3,550.7800
11:57:53
0.0284
3,257.5800
11:58:02
0.0284
351.8000
11:58:02
0.0284
390.6200
11:58:14
0.0284
578.5000
11:58:14
0.0284
5,000.0000
11:59:05
0.0284
1,418.6200
11:59:05
0.0284
2,581.3800
11:59:07
0.0284
1,553.5700
11:59:07
0.0284
2,446.4300
11:59:07
0.0284
2,888.0000
11:59:07
0.0284
1,433.1900
11:59:07
0.0284
4,000.0000
11:59:43
0.0285
351.7400
12:00:35
0.0285
492.5000
12:00:35
0.0285
524.1000
12:00:35
0.0285
524.1000
12:00:35
0.0285
492.5000
12:00:35
0.0285
492.5000
12:00:35
0.0285
3,257.5800
12:00:57
0.0284
3,257.5800
12:00:57
0.0284
2,501.5000
12:00:57
0.0285
351.3900
12:03:19
0.0285
195.2100
12:03:19
0.0285
303.4900
12:03:19
0.0285
195.2100
12:03:19
0.0285
4,536.0000
12:05:39
0.0285
280.3000
12:09:27
0.0285
350.3400
12:10:39
0.0285
195.2100
12:10:39
0.0285
3,257.5800
12:10:58
0.0285
2,205.9500
12:10:58
0.0285
1,612.8000
12:10:58
0.0285
351.1800
12:11:48
0.0285
199.8000
12:13:25
0.0285
175.4300
12:13:29
0.0285
3,257.5800
12:16:53
0.0285
3,257.5800
12:16:53
0.0285
4,009.3700
12:16:53
0.0285
350.7500
12:19:52
0.0285
3,257.5800
12:19:52
0.0285
3,257.5800
12:19:52
0.0285
1,779.9400
12:22:42
0.0285
910.0900
12:23:38
0.0285
280.4000
12:24:24
0.0286
3,257.5800
12:26:45
0.0286
14,010.5000
12:26:45
0.0286
350.4400
12:26:45
0.0286
1,704.5800
12:26:45
0.0286
7,355.5100
12:26:45
0.0286
4,536.0000
12:26:45
0.0286
3,514.3200
12:26:45
0.0286
1,514.1600
12:26:45
0.0286
353.8700
12:26:45
0.0286
3,514.3200
12:26:45
0.0286
14,017.8700
12:26:45
0.0286
4,605.3300
12:26:45
0.0286
7,349.0800
12:26:45
0.0286
3,506.3100
12:26:45
0.0286
195.2100
12:26:45
0.0286
7,617.9800
12:26:45
0.0286
349.8900
12:26:45
0.0286
741.0000
12:26:45
0.0286
2,166.6900
12:26:45
0.0286
2,102.5300
12:26:45
0.0286
40.7800
12:26:45
0.0286
349.4500
12:28:00
0.0286
3,073.1500
12:28:39
0.0285
175.6200
12:33:35
0.0285
350.3000
12:35:04
0.0285
351.0600
12:43:54
0.0285
674.7000
12:46:47