Chase Liquid Capitals

System Initializing

Chase Liquid Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.28
Open 43.49000000
Low 43.36000000
High 44.59000000
Vol 174,936
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.3590
67.88
49.94
1.0380
51.84
49.93
1.4610
72.95
49.90
5.4730
273.10
49.89
1.6240
81.02
49.88
0.4770
23.79
49.87
9.2830
462.94
49.85
1.0820
53.94
49.84
6.2980
313.89
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
2.1120
105.18
49.79
0.2800
13.94
49.78
6.1230
304.80
49.77
4.0140
199.78
49.76
0.1400
6.97
49.75
11.2790
561.13
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
0.5150
25.60
49.69
3.6550
181.62
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.1720
58.20
49.65
1.3380
66.43
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
12.2610
608.27
49.60
1.0470
51.93
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.3260
16.16
49.55
0.5040
24.97
49.53
0.5690
28.18
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
70.7680
3,503.02
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.1720
8.51
49.45
1.1160
55.19
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.1260
6.23
49.40
0.9490
46.88
49.38
0.2970
14.67
49.36
2.6080
128.73
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
45.8140
2,260.00
49.32
3.9510
194.86
49.30
7.7430
381.73
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.0770
52.99
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.11
1.9240
94.49
49.10
0.6960
34.17
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
639.3870
31,329.96
48.99
0.1260
6.17
48.98
0.3120
15.28
48.97
0.1420
6.95
48.96
3.1080
152.17
48.95
0.1230
6.02
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.7100
132.57
48.91
0.3210
15.70
48.90
3.5510
173.64
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.9480
95.00
48.76
4.9630
242.00
48.75
0.1500
7.31
48.74
2.1230
103.48
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.3100
15.10
48.68
0.3050
14.85
48.67
1.0260
49.94
48.66
2.6910
130.94
48.65
1.6800
81.73
48.64
3.4930
169.90
48.63
44.0800
2,143.61
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.1280
6.21
48.51
0.2340
11.35
48.50
16.2720
789.19
48.48
1.2160
58.95
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
10.1430
490.92
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.3530
17.06
48.32
19.1590
925.76
48.31
0.6820
32.95
48.30
11.0080
531.69
48.29
1.0330
49.88
48.28
252.0000
12,166.56
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
0.3600
17.37
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
386.4010
18,624.53
48.18
19.2160
925.83
48.17
0.1820
8.77
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
1.4820
71.31
48.10
2.5380
122.08
48.08
8.8810
427.00
48.07
0.5760
27.69
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
6.7870
325.91
48.01
2.6150
125.55
48.00
230.7450
11,075.76
47.99
11.6320
558.22
47.98
0.3800
18.23
47.97
4.2060
201.76
47.96
0.4750
22.78
47.95
0.8710
41.76
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
2.7710
132.48
47.80
4.1320
197.51
47.79
7.4480
355.94
47.78
1.1920
56.95
47.76
5.1180
244.44
47.74
15.3580
733.19
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
0.2720
12.97
47.69
11.2550
536.75
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.6400
30.47
47.60
2.4290
115.62
47.59
2.3370
111.22
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.5990
28.47
47.52
3.2290
153.44
47.50
38.3600
1,822.10
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.4050
19.22
47.45
0.1250
5.93
47.44
0.7500
35.58
47.42
0.2100
9.96
47.41
6.7550
320.25
47.40
2.3330
110.58
47.39
1.7140
81.23
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
1.2840
60.81
47.33
19.5140
923.60
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.3400
16.08
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
0.7250
34.25
47.23
0.1480
6.99
47.22
0.3800
17.94
47.20
0.6790
32.05
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
0.9140
43.10
47.14
11.0590
521.32
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
1.1990
56.48
47.10
50.4100
2,374.31
47.09
0.1560
7.35
47.08
0.7980
37.57
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
3.9680
186.65
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
406.5750
19,109.03
46.99
1.8820
88.44
46.98
4.0320
189.42
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
2.2450
105.29
46.88
0.2000
9.38
46.87
0.3410
15.98
46.86
2.0000
93.72
46.85
129.6720
6,075.13
46.84
0.6220
29.13
46.83
0.1280
5.99
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
0.6540
30.61
46.78
0.2450
11.46
46.77
3.4840
162.95
46.76
0.4310
20.15
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
0.4520
21.12
46.71
0.4160
19.43
46.70
0.9060
42.31
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
0.4730
22.07
46.66
3.2610
152.16
46.65
0.9140
42.64
46.64
0.2500
11.66
46.63
1.0470
48.82
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.5170
70.63
46.55
0.1150
5.35
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
71.7790
3,337.72
46.49
27.3210
1,270.15
46.48
12.6950
590.06
46.47
1.5980
74.26
46.46
228.3200
10,607.75
46.45
1.1810
54.86
46.44
2.3050
107.04
46.43
0.2280
10.59
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
0.9140
42.41
46.39
30.8640
1,431.78
46.38
145.4710
6,746.94
46.37
0.4290
19.89
46.36
2.3100
107.09
46.35
1.4940
69.25
46.34
0.2100
9.73
46.33
3.0510
141.35
46.32
0.1230
5.70
46.31
5.0350
233.17
46.30
2.9320
135.75
46.29
0.3330
15.41
46.28
1.0710
49.57
46.26
33.3000
1,540.46
46.25
0.3700
17.11
46.24
0.4200
19.42
46.22
1.6980
78.48
46.21
0.3330
15.39
46.20
3.3960
156.90
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
0.9140
42.19
46.15
0.3170
14.63
46.14
3.7940
175.06
46.13
1.7790
82.07
46.10
35.3990
1,631.89
46.09
0.9160
42.22
46.08
0.4950
22.81
46.07
0.9970
45.93
46.05
0.5620
25.88
46.03
1.4790
68.08
46.01
0.1280
5.89
46.00
72.2120
3,321.75
45.99
6.6570
306.16
45.98
0.2100
9.66
45.96
2.4890
114.39
45.95
0.3760
17.28
45.94
1.0640
48.88
45.93
1.9430
89.24
45.92
0.3170
14.56
45.91
1.1610
53.30
45.90
14.8650
682.30
45.89
6.5240
299.39
45.88
94.8650
4,352.41
45.87
3.4480
158.16
45.86
0.6010
27.56
45.85
0.8810
40.39
45.84
54.9490
2,518.86
45.83
65.0910
2,983.12
45.82
2.0620
94.48
45.81
2.4610
112.74
45.80
8.6850
397.77
45.79
1.0260
46.98
45.78
0.4250
19.46
45.77
0.2400
10.98
45.76
0.2430
11.12
45.75
0.3790
17.34
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.7420
79.64
45.71
2.4860
113.64
45.70
51.4510
2,351.31
45.69
0.6000
27.41
45.68
0.5160
23.57
45.67
82.8890
3,785.54
45.66
12.8990
588.97
45.65
0.3470
15.84
45.63
0.2100
9.58
45.61
0.3310
15.10
45.60
0.8750
39.90
45.59
0.2260
10.30
45.58
70.8280
3,228.34
45.56
27.0240
1,231.21
45.55
21.8080
993.35
45.54
0.7730
35.20
45.53
0.1360
6.19
45.52
1.1440
52.07
45.51
3.1000
141.08
45.50
158.0820
7,192.73
45.49
7.1000
322.98
45.48
0.8060
36.66
45.47
9.0140
409.87
45.46
0.9040
41.10
45.45
2.0460
92.99
45.44
4.4180
200.75
45.43
1.0420
47.34
45.42
37.5680
1,706.34
45.40
31.6940
1,438.91
45.39
0.1120
5.08
45.37
0.2400
10.89
45.36
0.5300
24.04
45.35
0.5760
26.12
45.34
0.1130
5.12
45.33
3.4480
156.30
45.32
197.1250
8,933.71
45.31
1.6370
74.17
45.30
1.5500
70.22
45.28
1.4820
67.10
45.27
0.7920
35.85
45.25
42.1140
1,905.66
45.24
0.4860
21.99
45.23
0.5850
26.46
45.22
0.9070
41.01
45.21
300.0280
13,564.27
45.20
2.9930
135.28
45.19
1.3640
61.64
45.17
2.5740
116.27
45.16
0.6980
31.52
45.15
0.1160
5.24
45.14
0.5220
23.56
45.13
0.5120
23.11
45.12
1.7890
80.72
45.11
0.6800
30.67
45.10
1.5950
71.93
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
1.2530
56.47
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
0.3560
16.03
45.03
5.4060
243.43
45.02
4.5380
204.30
45.01
9.7330
438.08
45.00
127.0710
5,718.20
44.99
128.5380
5,782.92
44.98
0.3570
16.06
44.97
2.5310
113.82
44.96
0.3880
17.44
44.95
31.3440
1,408.91
44.94
118.6390
5,331.64
44.93
0.6430
28.89
44.92
2.9440
132.24
44.91
0.3440
15.45
44.90
3.3660
151.13
44.89
1.1350
50.95
44.88
4.6870
210.35
44.87
1.0690
47.97
44.86
0.2300
10.32
44.85
3.8750
173.79
44.84
0.9340
41.88
44.83
1.5710
70.43
44.82
2.8580
128.10
44.81
5.2420
234.89
44.80
2.4620
110.30
44.79
10.6220
475.76
44.78
17.1210
766.68
44.77
0.6270
28.07
44.76
28.5400
1,277.45
44.75
0.9000
40.28
44.74
2.6600
119.01
44.73
0.5200
23.26
44.72
16.9280
757.02
44.71
1.7790
79.54
44.70
29.1440
1,302.74
44.69
0.5370
24.00
44.68
17.3920
777.07
44.67
1.9200
85.77
44.66
16.9120
755.29
44.65
2,265.3270
101,146.85
44.64
0.4760
21.25
44.63
99.2800
4,430.87
44.62
3.9290
175.31
44.61
60.9000
2,716.75
44.60
1,062.5620
47,390.27
44.59
16.5610
738.45
44.58
48.9310
2,181.34
44.57
3.3130
147.66
44.56
18.4410
821.73
44.55
209.7300
9,343.47
44.54
18.0110
802.21
44.53
36.7440
1,636.21
44.52
37.6440
1,675.91
44.51
32.5580
1,449.16
44.50
90.2210
4,014.83
44.49
19.6150
872.67
44.48
78.6410
3,497.95
44.47
51.1100
2,272.86
44.46
54.6090
2,427.92
44.45
37.7540
1,678.17
44.44
146.5590
6,513.08
44.43
39.8770
1,771.74
44.42
572.0710
25,411.39
44.41
37.3880
1,660.40
44.40
319.3510
14,179.18
44.39
283.5850
12,588.34
44.38
308.9700
13,712.09
44.37
160.7200
7,131.15
44.36
168.7500
7,485.75
44.35
309.5720
13,729.52
44.34
221.8440
9,836.56
44.33
86.7780
3,846.87
44.32
261.3350
11,582.37
44.31
445.9140
19,758.45
44.30
241.1180
10,681.53
44.29
100.9880
4,472.76
44.28
44.28
85.7680
3,797.81
44.27
166.7430
7,381.71
44.26
173.3370
7,671.90
44.25
172.7660
7,644.90
44.24
357.0760
15,797.04
44.23
273.6200
12,102.21
44.22
332.7970
14,716.28
44.21
218.1510
9,644.46
44.20
88.8160
3,925.67
44.19
442.7160
19,563.62
44.18
164.0610
7,248.21
44.17
180.9140
7,990.97
44.16
680.4590
30,049.07
44.15
104.4420
4,611.11
44.14
60.2000
2,657.23
44.13
36.4440
1,608.27
44.12
161.9110
7,143.51
44.11
82.7500
3,650.10
44.10
122.8330
5,416.94
44.09
106.9240
4,714.28
44.08
117.8290
5,193.90
44.07
57.5660
2,536.93
44.06
38.5130
1,696.88
44.05
34.8050
1,533.16
44.04
47.8360
2,106.70
44.03
13.9720
615.19
44.02
59.2050
2,606.20
44.01
14.1660
623.45
44.00
240.7690
10,593.84
43.99
13.8500
609.26
43.98
28.0880
1,235.31
43.97
14.9790
658.63
43.96
14.2530
626.56
43.95
0.5750
25.27
43.94
21.6880
952.97
43.93
13.8510
608.47
43.92
14.2990
628.01
43.91
2.6850
117.90
43.90
25.1990
1,106.24
43.89
69.6330
3,056.19
43.88
13.9570
612.43
43.87
1,059.9650
46,500.66
43.86
2,275.6430
99,809.70
43.85
3.0830
135.19
43.84
44.8620
1,966.75
43.83
0.2450
10.74
43.82
0.5340
23.40
43.81
0.3220
14.11
43.80
1.4630
64.08
43.79
0.1170
5.12
43.78
0.4170
18.26
43.77
26.5560
1,162.36
43.76
24.3840
1,067.04
43.75
0.3910
17.11
43.74
0.2890
12.64
43.73
0.6990
30.57
43.72
0.2870
12.55
43.71
0.1170
5.11
43.70
54.9210
2,400.05
43.69
0.8370
36.57
43.68
0.5560
24.29
43.67
0.8030
35.07
43.66
5.4510
237.99
43.65
1.0310
45.00
43.64
0.2880
12.57
43.63
1.5440
67.36
43.62
5.0530
220.41
43.61
0.4560
19.89
43.60
8.0240
349.85
43.59
0.1150
5.01
43.58
2.9080
126.73
43.57
0.1160
5.05
43.56
18.5030
805.99
43.55
9.3820
408.59
43.54
4.0430
176.03
43.53
0.1160
5.05
43.52
0.8980
39.08
43.50
259.5970
11,292.47
43.48
0.1750
7.61
43.47
0.7010
30.47
43.43
0.2680
11.64
43.42
2.6240
113.93
43.40
8.7160
378.27
43.39
0.6320
27.42
43.38
0.1640
7.11
43.37
0.5130
22.25
43.36
0.5480
23.76
43.35
5.9910
259.71
43.34
1.0620
46.03
43.33
2.8920
125.31
43.32
0.9430
40.85
43.31
0.9140
39.59
43.30
2.6590
115.13
43.29
69.7240
3,018.35
43.28
69.4420
3,005.45
43.27
0.4670
20.21
43.25
9.9870
431.94
43.24
69.5040
3,005.35
43.23
0.3560
15.39
43.22
69.6930
3,012.13
43.21
1.4410
62.27
43.20
78.9340
3,409.95
43.19
1.0430
45.05
43.18
212.2260
9,163.92
43.17
69.6200
3,005.50
43.16
0.3330
14.37
43.15
0.1160
5.01
43.14
3.8450
165.87
43.13
0.1280
5.52
43.12
11.9230
514.12
43.11
0.6380
27.50
43.10
4.0210
173.31
43.09
0.4580
19.74
43.08
2.4860
107.10
43.07
0.1360
5.86
43.04
0.5630
24.23
43.03
1.3640
58.69
43.02
6.5600
282.21
43.01
2.1390
92.00
43.00
359.9580
15,478.19
42.98
1.6680
71.69
42.97
1.5190
65.27
42.96
11.9820
514.75
42.95
0.4000
17.18
42.93
0.4530
19.45
42.92
0.3740
16.05
42.91
0.7950
34.11
42.90
12.7870
548.56
42.89
150.6340
6,460.69
42.88
0.1570
6.73
42.87
2.4110
103.36
42.85
0.8790
37.67
42.84
0.6330
27.12
42.82
1.3850
59.31
42.81
1.7030
72.91
42.80
306.7760
13,130.01
42.79
1.4550
62.26
42.78
1.8590
79.53
42.77
0.1400
5.99
42.75
0.5720
24.45
42.74
1.1540
49.32
42.73
0.6540
27.95
42.72
0.7020
29.99
42.70
3.5110
149.92
42.68
2.0000
85.36
42.67
0.2640
11.26
42.66
3.8220
163.05
42.63
2.6650
113.61
42.62
5.6060
238.93
42.61
0.4510
19.22
42.60
3.6810
156.81
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.7150
30.43
42.55
2.0730
88.21
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
143.0530
6,081.18
42.50
104.2170
4,429.22
42.48
0.2180
9.26
42.47
0.3170
13.46
42.46
0.4720
20.04
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.5870
24.90
42.41
0.1260
5.34
42.40
51.1920
2,170.54
42.39
0.1650
6.99
42.38
1.8720
79.34
42.37
1.9840
84.06
42.35
0.2740
11.60
42.34
1.7280
73.16
42.33
0.2320
9.82
42.31
1.0920
46.20
42.30
3.4720
146.87
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
22.4380
948.23
42.25
1.5280
64.56
42.24
0.2100
8.87
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
40.9740
1,729.51
42.20
0.4550
19.20
42.19
12.4320
524.51
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
6.3220
266.28
42.11
0.2000
8.42
42.10
6.2680
263.88
42.08
1.4330
60.30
42.07
7.8940
332.10
42.06
0.9140
38.44
42.03
1.3440
56.49
42.02
2.4410
102.57
42.01
12.1200
509.16
42.00
379.3180
15,931.36
41.98
2.3930
100.46
41.97
0.1500
6.30
41.96
1.6500
69.23
41.95
1.3320
55.88
41.93
1.2850
53.88
41.92
1,000.2510
41,930.52
41.91
0.4660
19.53
41.90
0.1200
5.03
41.89
2.2950
96.14
41.88
2.6160
109.56
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.1230
5.15
41.84
0.9140
38.24
41.83
0.1750
7.32
41.82
0.4100
17.15
41.81
15.0000
627.15
41.80
3.4090
142.50
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
2.2250
92.92
41.75
1.0300
43.00
41.73
1.4740
61.51
41.72
6.8410
285.41
41.71
0.8010
33.41
41.70
4.3100
179.73
41.69
0.1200
5.00
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.7520
31.33
41.65
31.0260
1,292.23
41.64
15.3410
638.80
41.63
11.9540
497.65
41.62
6.1990
258.00
41.61
1.6950
70.53
41.60
3.0000
124.80
41.59
0.9670
40.22
41.58
1.0620
44.16
41.57
0.4820
20.04
41.55
0.6250
25.97
41.54
0.8820
36.64
41.53
2.2710
94.31
41.52
0.1570
6.52
41.51
1.0960
45.49
41.50
11.7810
488.91
41.49
4.2460
176.17
41.48
0.1500
6.22
41.47
24.8440
1,030.28
41.46
0.1300
5.39
41.45
2.7430
113.70
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.1730
7.16
41.40
25.2280
1,044.44
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.6270
108.63
41.34
3.0650
126.71
41.33
3.4130
141.06
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
5.3350
220.34
41.29
1.0890
44.96
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
0.4120
17.00
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
8.8960
366.60
41.20
1.0980
45.24
41.18
2.7880
114.81
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
0.5080
20.89
41.10
1.8660
76.69
41.09
1.7020
69.94
41.07
1.0960
45.01
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.00
3,311.4820
135,770.76
40.99
0.4870
19.96
40.97
0.1230
5.04
40.96
0.9140
37.44
40.95
0.4610
18.88
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.88
22.0870
902.92
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.3370
13.75
40.80
122.4010
4,993.96
40.77
3.4900
142.29
40.76
0.2320
9.46
40.75
0.9360
38.14
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.0820
125.31
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.60
32.5740
1,322.50
40.58
8.9150
361.77
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
3.6900
149.63
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
9.4910
384.58
40.51
6.7160
272.07
40.50
213.7060
8,655.09
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
4.2340
171.22
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
4.4400
179.38
40.39
4.6230
186.72
40.38
0.2770
11.19
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
78.6930
3,171.33
40.29
405.4360
16,335.02
40.28
0.2680
10.80
40.27
12.4980
503.29
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
4.1370
165.94
40.10
356.4170
14,292.32
40.08
19.6230
786.49
40.07
6.9580
278.81
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
3,845.9850
153,839.40
39.99
1.3770
55.07
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.0000
399.50
39.94
2.2030
87.99
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.5730
182.37
39.86
0.5030
20.05
39.84
1.6440
65.50
39.83
11.6950
465.81
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
76.4770
3,043.78
39.79
100.3760
3,993.96
39.77
1.0000
39.77
39.75
1.0190
40.51
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
661.3060
26,121.59
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
0.3950
15.56
39.34
0.4880
19.20
39.33
1.1500
45.23
39.30
267.4620
10,511.26
39.29
0.3820
15.01
39.28
2.0710
81.35
39.27
3.1470
123.58
39.25
2.4070
94.47
39.24
0.1280
5.02
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
1.3470
52.60
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
12.7070
495.83
39.01
0.2050
8.00
39.00
1,389.3610
54,185.08
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.0330
19,879.18
38.88
6.6160
257.23
38.86
0.5000
19.43
38.83
0.2060
8.00
38.80
18.7370
727.00
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.66
1.0000
38.66
38.61
0.3940
15.21
38.60
43.6070
1,683.23
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
626.2780
24,111.70
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.4220
397.60
38.13
16.0000
610.08
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
571.6240
21,778.87
38.09
1.1500
43.80
38.05
0.1970
7.50
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.7880
29.95
38.00
950.7210
36,127.40
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
13.6420
517.03
37.88
4.0630
153.91
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
884.9940
33,452.77
37.78
13.0000
491.14
37.77
0.1850
6.99
37.76
1.5740
59.43
37.73
0.6780
25.58

Recent Trades

Price
Size
Time
44.2800
0.3270
12:44:05
44.2700
1.0240
12:44:16
44.2700
5.1970
12:44:22
44.2800
1.0720
12:44:24
44.2700
0.1310
12:44:25
44.2800
0.6330
12:44:26
44.2800
0.7720
12:44:27
44.2800
2.6830
12:44:27
44.2700
4.2710
12:44:28
44.2700
4.5950
12:44:28
44.2700
14.2190
12:44:28
44.2700
0.1190
12:44:28
44.2700
0.1190
12:44:28
44.2700
4.7060
12:44:28
44.2700
0.7100
12:44:28
44.2700
5.2560
12:44:28
44.2700
2.9290
12:44:28
44.2700
0.2260
12:44:28
44.2700
11.3050
12:44:28
44.2700
21.5000
12:44:28
44.2700
0.1190
12:44:28
44.2600
5.5400
12:44:28
44.2600
2.9290
12:44:28
44.2600
0.1190
12:44:28
44.2600
0.1190
12:44:28
44.2600
0.7100
12:44:28
44.2600
0.1130
12:44:28
44.2600
0.1190
12:44:28
44.2600
8.8940
12:44:28
44.2600
0.1190
12:44:28
44.2600
13.5630
12:44:28
44.2600
0.2000
12:44:34
44.2600
0.1630
12:44:34
44.2600
0.9570
12:44:44
44.2700
2.2580
12:44:46
44.2700
6.5790
12:44:47
44.2700
3.8080
12:44:47
44.2700
1.0990
12:44:56
44.2700
0.3310
12:44:58
44.2700
0.1440
12:44:59
44.2700
2.9040
12:44:59
44.2700
0.5280
12:45:07
44.2700
0.2080
12:45:09
44.2700
0.2260
12:45:16
44.2700
0.7940
12:45:18
44.2700
0.8530
12:45:18
44.2700
2.9290
12:45:19
44.2700
0.1190
12:45:19
44.2700
0.1190
12:45:19
44.2700
0.1190
12:45:19
44.2700
0.1190
12:45:19
44.2700
0.1190
12:45:19
44.2700
0.1190
12:45:19
44.2800
0.7700
12:45:20
44.2800
0.1190
12:45:20
44.2800
0.1190
12:45:20
44.2800
0.1130
12:45:20
44.2800
2.2530
12:45:20
44.2700
0.6260
12:45:26
44.2800
5.7360
12:45:27
44.2700
0.3690
12:45:28
44.2800
0.5660
12:45:41
44.2800
3.3860
12:45:47
44.2800
14.5920
12:45:48
44.2800
0.1190
12:45:48
44.2800
0.1700
12:45:48
44.2800
0.1160
12:45:48
44.2800
0.3330
12:45:48
44.2800
0.1190
12:45:48
44.2800
0.1190
12:45:48
44.2800
0.1190
12:45:48
44.2800
0.1190
12:45:48
44.2800
8.8940
12:45:48
44.2800
13.2750
12:45:48
44.2800
0.2000
12:45:48
44.2800
0.1130
12:45:48
44.2800
4.0000
12:45:48
44.2800
0.1190
12:45:48
44.2800
1.0160
12:45:48
44.2800
16.1270
12:45:48
44.2800
0.1190
12:45:48
44.2800
0.1190
12:45:48
44.2900
12.2780
12:45:48
44.2900
6.1800
12:45:48
44.2800
0.3100
12:45:48
44.2900
0.2100
12:45:53
44.2900
0.5000
12:45:53
44.2800
0.5680
12:45:58
44.2900
2.2570
12:46:02
44.2900
3.9300
12:46:05
44.2800
0.1980
12:46:10
44.2900
3.1030
12:46:12
44.2800
1.7860
12:46:13
44.2900
1.3270
12:46:20
44.2900
1.5240
12:46:21
44.2900
0.1950
12:46:29
44.2900
1.2170
12:46:35
44.2900
0.1370
12:46:38
44.2900
2.6070
12:46:38
44.2900
1.1060
12:46:41

Login to View your open Positions

Login Now