English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0315
Open
0.03082000
Low
0.03074000
High
0.03174000
Vol
5,067,686
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
1,169.2000
70.15
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
5,206.0000
309.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
301,604.8000
17,493.08
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
618.6000
34.64
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
5,206.0000
287.68
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,327.1000
123.34
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
6,269.2000
326.00
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
3,304.1000
165.21
0.05
4,014.4000
200.00
0.05
4,021.7000
200.00
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
4,042.8000
200.00
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
6,138.7000
300.00
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
2,808.5000
134.81
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,682.2000
261.38
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
2,113.0000
96.14
0.05
152.4000
6.87
0.05
3,165.2000
142.43
0.04
4,451.3000
200.00
0.04
128.6000
5.78
0.04
4,457.3000
200.00
0.04
4,463.2000
200.00
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
2,335.5000
103.93
0.04
152.4000
6.71
0.04
2,916.4000
128.32
0.04
6,241.5000
274.44
0.04
4,111.9000
180.64
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
2,513.8000
109.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
3,114.0000
133.90
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
4,671.8000
200.00
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
2,388.4000
101.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
4,690.6000
197.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
2,983.7000
124.51
0.04
1,693.0000
70.63
0.04
2,416.8000
100.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
3,421.2000
140.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
559.4000
22.71
0.04
179.4000
7.27
0.04
2,826.5000
114.47
0.04
152.4000
6.17
0.04
179.4000
7.25
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
179.4000
7.24
0.04
380.0000
15.31
0.04
179.4000
7.22
0.04
165.9000
6.68
0.04
360.9000
14.52
0.04
380.0000
15.28
0.04
179.4000
7.20
0.04
210.8000
8.46
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
179.4000
7.19
0.04
209.8000
8.40
0.04
26,920.3000
1,076.81
0.04
152.4000
6.09
0.04
179.4000
7.17
0.04
208.9000
8.35
0.04
380.0000
15.16
0.04
179.4000
7.16
0.04
207.9000
8.29
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.6000
6.00
0.04
559.4000
22.26
0.04
206.9000
8.23
0.04
179.4000
7.12
0.04
380.0000
15.09
0.04
205.9000
8.17
0.04
179.4000
7.11
0.04
2,277.9000
90.20
0.04
179.4000
7.09
0.04
356.3000
14.08
0.04
1,592.0000
62.88
0.04
152.0000
6.00
0.04
179.4000
7.08
0.04
202.9000
8.00
0.04
545.9000
21.51
0.04
179.4000
7.06
0.04
1,693.0000
66.60
0.04
201.9000
7.94
0.04
380.0000
14.93
0.04
179.4000
7.04
0.04
200.8000
7.88
0.04
380.0000
14.90
0.04
179.4000
7.03
0.04
199.7000
7.82
0.04
380.0000
14.86
0.04
1,872.4000
73.17
0.04
153.5000
6.00
0.04
198.7000
7.76
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
179.4000
6.99
0.04
197.6000
7.70
0.04
559.4000
21.76
0.04
196.6000
7.64
0.04
1,693.0000
65.74
0.04
179.4000
6.96
0.04
380.0000
14.74
0.04
195.5000
7.58
0.04
179.4000
6.95
0.04
380.0000
14.71
0.04
155.1000
6.00
0.04
194.4000
7.52
0.04
179.4000
6.93
0.04
380.0000
14.67
0.04
2,052.2000
79.17
0.04
152.4000
5.88
0.04
179.4000
6.91
0.04
4,188.1000
161.24
0.04
192.2000
7.40
0.04
179.4000
6.90
0.04
380.0000
14.59
0.04
191.0000
7.33
0.04
179.4000
6.88
0.04
1,693.0000
64.89
0.04
156.6000
6.00
0.04
380.0000
14.55
0.04
189.9000
7.27
0.04
179.4000
6.87
0.04
380.0000
14.52
0.04
188.7000
7.21
0.04
179.4000
6.85
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
367.0000
13.98
0.04
1,693.0000
64.47
0.04
24,900.7000
946.23
0.04
186.4000
7.08
0.04
158.1000
6.00
0.04
559.4000
21.20
0.04
185.2000
7.02
0.04
1,693.0000
64.05
0.04
179.4000
6.78
0.04
380.0000
14.36
0.04
184.0000
6.95
0.04
165.9000
6.27
0.04
179.4000
6.77
0.04
380.0000
14.33
0.04
182.7000
6.89
0.04
152.4000
5.74
0.04
179.4000
6.75
0.04
380.0000
14.29
0.04
181.5000
6.82
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
179.4000
6.73
0.04
1,592.0000
59.70
0.04
180.3000
6.76
0.04
179.4000
6.72
0.04
380.0000
14.21
0.04
179.1000
6.70
0.04
179.4000
6.70
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
177.8000
6.63
0.04
179.4000
6.68
0.04
152.4000
5.67
0.04
541.2000
20.13
0.04
176.4000
6.56
0.04
179.4000
6.67
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
354.6000
13.15
0.04
1,592.0000
58.90
0.04
1,298.6000
48.02
0.04
173.8000
6.43
0.04
380.0000
14.02
0.04
179.4000
6.62
0.04
172.5000
6.36
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
559.4000
20.59
0.04
323.5000
11.89
0.04
559.4000
20.53
0.04
169.7000
6.22
0.04
1,872.4000
68.55
0.04
380.0000
13.91
0.04
168.3000
6.15
0.04
179.4000
6.55
0.04
1,592.0000
58.11
0.04
164.4000
6.00
0.04
166.8000
6.08
0.04
179.4000
6.53
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
179.4000
6.52
0.04
317.8000
11.54
0.04
380.0000
13.79
0.04
179.4000
6.50
0.04
163.9000
5.93
0.04
380.0000
13.76
0.04
1,872.4000
67.67
0.04
166.0000
6.00
0.04
542.5000
19.58
0.04
214.8000
7.75
0.04
179.4000
6.47
0.04
214.8000
7.74
0.04
1,592.0000
57.31
0.04
160.8000
5.79
0.04
179.4000
6.45
0.04
214.8000
7.72
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
159.4000
5.72
0.04
214.8000
7.70
0.04
179.4000
6.43
0.04
380.0000
13.60
0.04
214.8000
7.69
0.04
167.7000
6.00
0.04
179.4000
6.42
0.04
157.7000
5.64
0.04
214.8000
7.67
0.04
380.0000
13.57
0.04
1,850.0000
65.99
0.04
179.4000
6.40
0.04
370.9000
13.22
0.04
380.0000
13.53
0.04
179.4000
6.38
0.04
214.8000
7.64
0.04
154.4000
5.48
0.04
1,592.0000
56.52
0.04
214.8000
7.62
0.04
179.4000
6.36
0.04
152.4000
5.40
0.04
1,862.3000
65.98
0.04
594.8000
21.06
0.04
1,043.8000
36.94
0.04
179.4000
6.35
0.04
214.8000
7.59
0.04
380.0000
13.41
0.04
330.4000
11.65
0.04
214.8000
7.57
0.04
1,693.0000
59.59
0.04
179.4000
6.31
0.04
214.8000
7.55
0.04
149.1000
5.24
0.04
214.8000
7.54
0.04
350.4000
12.29
0.04
152.4000
5.34
0.04
362.1000
12.68
0.04
1,113.8000
38.98
0.03
179.4000
6.28
0.03
1,693.0000
59.20
0.03
214.8000
7.50
0.03
1,065.8000
37.21
0.03
324.8000
11.33
0.03
214.8000
7.49
0.03
179.4000
6.24
0.03
214.8000
7.47
0.03
1,693.0000
58.83
0.03
1,238.5000
43.03
0.03
179.4000
6.22
0.03
161.5000
5.60
0.03
152.4000
5.28
0.03
179.4000
6.20
0.03
1,065.8000
36.84
0.03
1,693.0000
58.44
0.03
179.4000
6.19
0.03
176.1000
6.06
0.03
179.4000
6.17
0.03
1,693.0000
58.05
0.03
179.4000
6.15
0.03
152.4000
5.21
0.03
179.4000
6.13
0.03
2,050.2000
69.85
0.03
179.4000
6.09
0.03
179.4000
6.07
0.03
1,693.0000
57.31
0.03
152.4000
5.15
0.03
1,196.1000
40.42
0.03
165.8000
5.60
0.03
179.4000
6.06
0.03
179.5000
6.06
0.03
179.4000
6.04
0.03
1,693.0000
56.94
0.03
1,196.1000
40.17
0.03
179.4000
6.02
0.03
179.4000
6.00
0.03
1,874.3000
62.62
0.03
152.4000
5.09
0.03
1,196.1000
39.93
0.03
179.4000
5.98
0.03
6,461.9000
214.99
0.03
130,095.9000
4,321.79
0.03
1,693.0000
56.19
0.03
562.5000
18.66
0.03
7,653.5000
253.87
0.03
15,551.1000
515.52
0.03
163,532.4000
5,414.56
0.03
183.1000
6.06
0.03
5,594.1000
184.72
0.03
2,889.1000
95.25
0.03
170.0000
5.60
0.03
394.8000
13.00
0.03
1,196.1000
39.20
0.03
1,877.9000
61.52
0.03
2,958.3000
96.59
0.03
30,254.1000
987.49
0.03
56,611.7000
1,847.24
0.03
17,279.5000
562.97
0.03
7,739.5000
252.08
0.03
43,752.1000
1,424.57
0.03
1,693.0000
55.11
0.03
86,756.3000
2,819.58
0.03
43,866.4000
1,423.90
0.03
186.7000
6.06
0.03
62,204.1000
2,017.28
0.03
810.5000
26.25
0.03
1,196.1000
38.72
0.03
1,693.0000
54.73
0.03
141,371.9000
4,566.31
0.03
989.5000
31.95
0.03
6,877.4000
221.80
0.03
173.9000
5.60
0.03
1,196.1000
38.49
0.03
13,721.9000
440.88
0.03
1,693.0000
54.38
0.03
649.3000
20.83
0.03
4,308.1000
138.16
0.03
38,341.1000
1,228.07
0.03
7,277.4000
233.02
0.03
1,196.1000
38.25
0.03
480,816.7000
15,371.71
0.03
6,681.6000
213.48
0.03
255,000.0000
8,142.15
0.03
1,693.0000
54.02
0.03
3,714.2000
118.48
0.03
6,681.6000
213.08
0.03
3,111.5000
99.19
0.03
6,681.6000
212.74
0.03
190.4000
6.06
0.03
6,681.6000
212.47
0.03
1,196.1000
38.02
0.03
3,508.9000
111.48
0.03
5,734.4000
182.12
0.03
800.9000
25.42
0.03
12,592.4000
399.31
0.03
2,694.4000
85.41
0.03
422,384.4000
13,381.14
0.03
10,281.6000
325.62
0.03
7,311.1000
231.32
0.03
3,600.0000
113.87
0.03
14,043.1000
443.90
0.03
3,600.0000
113.76
0.03
4,796.1000
151.51
0.03
3,600.0000
113.69
0.03
14,698.1000
464.02
0.03
88,600.0000
2,796.22
0.03
3,600.0000
113.58
0.03
368.4000
11.62
0.03
7,277.4000
229.46
0.03
7,377.7000
232.55
0.03
411,654.5000
12,971.23
0.03
7,377.7000
232.40
0.03
3,600.0000
113.36
0.03
14,217.3000
447.56
0.03
11,445.3000
360.07
0.03
3,600.0000
113.22
0.03
11,493.6000
361.36
0.03
3,600.0000
113.15
0.03
2,000.0000
62.84
0.03
0.03
1,764.0000
55.39
0.03
12,877.4000
404.22
0.03
8,930.3000
280.23
0.03
17,205.1000
539.72
0.03
9,034.9000
283.33
0.03
7,277.4000
228.15
0.03
7,752.5000
242.96
0.03
13,892.3000
435.25
0.03
422,588.5000
13,235.47
0.03
19,359.0000
606.13
0.03
3,600.0000
112.68
0.03
13,065.2000
408.81
0.03
88,600.0000
2,771.41
0.03
6,681.6000
208.93
0.03
25,787.1000
806.10
0.03
3,600.0000
112.50
0.03
38,417.3000
1,200.16
0.03
12,471.1000
389.47
0.03
9,705.7000
303.01
0.03
1,196.1000
37.33
0.03
192.3000
6.00
0.03
5,734.4000
178.86
0.03
272,555.4000
8,490.10
0.03
269,731.4000
8,399.44
0.03
170,000.0000
5,290.40
0.03
15,525.7000
483.00
0.03
5,734.4000
178.34
0.03
5,221.8000
162.35
0.03
10,404.0000
323.36
0.03
5,734.4000
178.11
0.03
16,584.6000
514.62
0.03
1,196.1000
37.10
0.03
7,355.4000
228.09
0.03
7,277.4000
225.53
0.03
7,277.4000
225.24
0.03
509,308.9000
15,752.92
0.03
3,208.1000
99.19
0.03
7,277.4000
224.94
0.03
510,020.8000
15,759.64
0.03
256,887.2000
7,935.25
0.03
4,413.5000
136.07
0.03
3,225.9000
99.20
0.03
162,261.1000
4,986.28
0.03
162.9000
5.00
0.03
1,693.0000
51.96
0.03
179.3000
5.50
0.03
3,235.5000
99.20
0.03
1,196.1000
36.66
0.03
478.3000
14.65
0.03
6,812.6000
208.60
0.03
196.1000
6.00
0.03
357.9000
10.94
0.03
1,684.3000
51.42
0.03
647.9000
19.76
0.03
1,693.0000
51.62
0.03
1,196.1000
36.43
0.03
489.1000
14.86
0.03
329.7000
10.00
0.03
1,891.0000
57.28
0.03
1,196.1000
36.22
0.03
494.8000
14.97
0.03
2,204.4000
66.51
0.03
500.0000
15.07
0.03
3,292.5000
99.07
0.03
505.3000
15.16
0.03
370.0000
11.10
0.03
397.7000
11.90
0.03
175.5000
5.25
0.03
1,196.1000
35.78
0.03
6,451.2000
192.89
0.03
2,203.6000
65.87
0.03
6,490.4000
193.80
0.03
167.7000
5.00
0.03
8,898.4000
265.26
0.03
515.5000
15.35
0.03
1,196.1000
35.56
0.03
1,693.0000
50.28
0.03
520.8000
15.45
0.03
219.4000
6.51
0.03
1,064.3000
31.54
0.03
1,196.1000
35.34
0.03
526.2000
15.54
0.03
1,693.0000
49.96
0.03
2,460.3000
72.46
0.03
531.1000
15.63
0.03
178.7000
5.25
0.03
178.7000
5.25
0.03
1,196.1000
35.13
0.03
1,693.0000
49.62
0.03
179.2000
5.25
0.03
718.7000
21.04
0.03
1,196.1000
34.91
0.03
1,693.0000
49.30
0.03
2,489.8000
72.45
0.03
1,196.1000
34.70
0.03
1,693.0000
48.98
0.03
727.3000
21.03
0.03
1,196.1000
34.50
0.03
50,000.0000
1,440.00
0.03
731.6000
21.03
0.03
1,693.0000
48.66
0.03
1,196.1000
34.28
0.03
736.3000
21.04
0.03
1,693.0000
48.35
0.03
1,196.1000
34.08
0.03
740.7000
21.04
0.03
1,693.0000
48.03
0.03
811.2000
23.00
0.03
1,196.1000
33.86
0.03
772.0000
21.82
0.03
745.4000
21.04
0.03
1,693.0000
47.73
0.03
177.7000
5.00
0.03
1,196.1000
33.66
0.03
749.9000
21.03
0.03
6,279.8000
175.83
0.03
1,196.1000
33.45
0.03
754.5000
21.04
0.03
1,693.0000
47.10
0.03
1,196.1000
33.25
0.03
759.1000
21.03
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
1,196.1000
33.05
0.03
763.8000
21.04
0.03
5,844.0000
160.71
0.03
2,889.1000
79.33
0.03
1,196.1000
32.65
0.03
1,693.0000
46.19
0.03
1,196.1000
32.45
0.03
1,693.0000
45.88
0.03
370.3000
10.00
0.03
1,196.1000
32.26
0.03
1,693.0000
45.59
0.03
1,196.1000
32.06
0.03
1,693.0000
45.29
0.03
1,196.1000
31.86
0.03
1,693.0000
45.00
0.03
1,196.1000
31.67
0.03
1,693.0000
44.70
0.03
1,424.0000
37.48
0.03
1,693.0000
44.41
0.03
877.8000
23.00
0.03
1,196.1000
31.29
0.03
1,693.0000
44.12
0.03
1,392.2000
36.20
0.03
1,693.0000
43.83
0.03
1,196.1000
30.91
0.03
1,693.0000
43.54
0.03
1,196.1000
30.72
0.03
1,693.0000
43.26
0.03
1,196.1000
30.54
0.03
1,693.0000
42.99
0.03
1,196.1000
30.35
0.03
2,889.1000
72.86
0.03
150,000.0000
3,763.50
0.03
2,889.1000
72.40
0.03
20,000.0000
500.20
0.03
14,400.0000
360.00
0.02
1,196.1000
29.79
0.02
1,693.0000
42.14
0.02
1,196.1000
29.62
0.02
1,693.0000
41.87
0.02
1,196.1000
29.44
0.02
1,693.0000
41.60
0.02
26,122.4000
640.00
0.02
1,196.1000
29.26
0.02
1,693.0000
41.33
0.02
1,196.1000
29.08
0.02
1,693.0000
41.06
0.02
1,196.1000
28.90
0.02
1,693.0000
40.78
0.02
1,196.1000
28.73
0.02
42,666.6000
1,024.00
0.02
1,693.0000
40.53
0.02
1,196.1000
28.55
0.02
1,693.0000
40.26
0.02
1,196.1000
28.38
0.02
1,693.0000
39.99
0.02
1,196.1000
28.20
0.02
27,234.0000
640.00
0.02
1,693.0000
39.73
0.02
1,196.1000
28.04
0.02
1,693.0000
39.48
0.02
1,196.1000
27.87
0.02
1,693.0000
39.23
0.02
1,196.1000
27.70
0.02
2,889.1000
66.51
0.02
43,699.9000
1,005.10
0.02
28,444.4000
640.00
0.02
114,136.3000
2,511.00
0.02
29,767.4000
640.00
0.02
51,714.2000
1,086.00
0.02
31,219.5000
640.00
0.02
800.0000
16.02
0.02
127,755.0000
2,555.10
0.02
32,820.5000
640.00
0.02
150,000.0000
2,854.50
0.02
52,631.5000
1,000.00
0.02
34,594.5000
640.00
0.02
166,666.5000
3,000.00
0.02
36,571.4000
640.00
0.02
2,096.3000
35.72
0.02
73,829.0000
1,255.09
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
96,703.6000
1,595.61
0.02
350,000.0000
5,600.00
0.02
3,513.2000
55.51
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0314
89.5000
12:02:35
0.0314
700.0000
12:02:35
0.0314
300.0000
12:02:39
0.0315
2,000.0000
12:02:48
0.0315
2,000.0000
12:02:50
0.0315
2,000.0000
12:02:51
0.0315
2,000.0000
12:03:01
0.0316
550.0000
12:03:14
0.0316
550.0000
12:03:14
0.0316
633.0000
12:03:14
0.0316
633.0000
12:03:14
0.0316
633.0000
12:03:14
0.0316
2,000.0000
12:03:21
0.0316
2,000.0000
12:03:30
0.0316
2,000.0000
12:03:34
0.0316
1,764.0000
12:03:34
0.0316
6,681.6000
12:03:34
0.0315
2,000.0000
12:03:52
0.0315
2,000.0000
12:03:53
0.0315
2,000.0000
12:03:54
0.0316
2,000.0000
12:04:07
0.0316
634.0000
12:04:07
0.0316
2,000.0000
12:04:09
0.0316
562.1000
12:04:09
0.0316
2,000.0000
12:05:13
0.0316
2,000.0000
12:05:20
0.0316
499.0000
12:05:20
0.0316
2,030.0000
12:05:20
0.0316
814.8000
12:05:20
0.0316
2,000.0000
12:05:20
0.0316
2,000.0000
12:05:44
0.0316
3,296.6000
12:05:44
0.0316
2,000.0000
12:05:44
0.0316
202.1000
12:06:38
0.0316
2,000.0000
12:06:58
0.0316
633.0000
12:06:58
0.0316
381.0000
12:06:58
0.0316
2,000.0000
12:08:00
0.0316
2,000.0000
12:08:25
0.0316
2,000.0000
12:10:09
0.0316
2,000.0000
12:10:09
0.0316
3,191.8000
12:10:09
0.0315
2,000.0000
12:10:36
0.0315
1,680.7000
12:11:00
0.0315
319.3000
12:11:00
0.0315
2,000.0000
12:12:06
0.0315
2,000.0000
12:12:11
0.0315
2,000.0000
12:13:07
0.0315
983.0000
12:13:10
0.0315
193.1000
12:13:10
0.0315
366.8000
12:13:10
0.0316
2,000.0000
12:15:05
0.0315
2,000.0000
12:22:00
0.0315
3,343.6000
12:22:00
0.0316
2,000.0000
12:24:40
0.0316
274.0000
12:24:40
0.0316
274.0000
12:24:40
0.0316
634.0000
12:24:40
0.0316
634.0000
12:24:40
0.0316
750.0000
12:24:40
0.0316
360.0000
12:24:40
0.0316
634.0000
12:24:40
0.0316
40.0000
12:24:40
0.0316
436.0000
12:24:40
0.0316
634.0000
12:24:40
0.0316
750.0000
12:24:40
0.0316
502.0000
12:24:40
0.0316
634.0000
12:24:40
0.0316
274.0000
12:24:40
0.0316
634.0000
12:24:40
0.0316
360.0000
12:24:40
0.0316
2,000.0000
12:24:43
0.0315
2,000.0000
12:32:00
0.0315
3,325.0000
12:32:00
0.0315
3,600.0000
12:32:00
0.0315
2,000.0000
12:32:00
0.0315
2,000.0000
12:32:48
0.0314
2,000.0000
12:32:56
0.0315
2,000.0000
12:35:13
0.0315
2,000.0000
12:36:19
0.0314
256.9000
12:37:19
0.0314
939.2000
12:37:31
0.0314
2,000.0000
12:37:31
0.0314
2,000.0000
12:37:32
0.0314
1,593.1000
12:37:40
0.0314
987.7000
12:39:00
0.0315
2,000.0000
12:43:32
0.0314
1,764.0000
12:43:32
0.0314
3,600.0000
12:43:32
0.0314
2,000.0000
12:43:40
0.0315
1,764.0000
12:44:00
0.0315
1,916.7000
12:44:00
0.0314
3,315.0000
12:44:02
0.0314
1,764.0000
12:44:02
0.0314
2,000.0000
12:44:02
0.0314
2,000.0000
12:44:02
0.0314
3,600.0000
12:44:02
0.0314
2,000.0000
12:44:02
0.0314
3,167.0000
12:44:02
0.0314
3,777.7000
12:44:02