English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.6180
Open
0.58800000
Low
0.58600000
High
0.63400000
Vol
1,131,211
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.38
30.5000
41.94
1.37
4,885.0000
6,692.45
1.37
21.3000
29.14
1.37
55.8000
76.28
1.36
4.1000
5.59
1.36
8.8000
11.98
1.36
55.1000
74.94
1.36
17.8000
24.17
1.36
26.0000
35.28
1.35
58.0000
78.42
1.35
82,168.8000
110,927.88
1.35
107.7000
145.18
1.35
6.3000
8.49
1.34
5.5000
7.39
1.34
15.3000
20.55
1.34
19.3000
25.82
1.34
109.4000
146.05
1.33
8.8000
11.74
1.33
4,518.4000
6,023.03
1.33
18.1000
24.09
1.33
1,482.1000
1,971.19
1.33
3.9000
5.18
1.33
6.3000
8.36
1.33
43.5000
57.64
1.32
4.5000
5.94
1.32
181.6000
239.71
1.32
3.8000
5.01
1.32
8.1000
10.67
1.32
8.8000
11.58
1.31
10.7000
14.05
1.31
6.7000
8.78
1.31
424.6000
555.38
1.31
40.2000
52.54
1.31
64.7000
84.50
1.31
18.5000
24.14
1.30
1,549.2000
2,013.96
1.30
8.8000
11.43
1.30
450.0000
584.10
1.30
1,422.1000
1,843.04
1.29
59.1000
76.30
1.29
383.9000
495.23
1.29
120.0000
154.56
1.29
6.3000
8.10
1.29
8.0000
10.28
1.28
8.1000
10.40
1.28
8.8000
11.28
1.28
303.1000
387.97
1.28
20.3000
25.96
1.28
63.8000
81.41
1.28
217.7000
277.57
1.27
8.8000
11.20
1.27
2,519.0000
3,199.13
1.27
17.0000
21.52
1.27
16.9000
21.38
1.26
60.4000
76.22
1.26
11,547.6000
14,549.98
1.26
371.8000
468.10
1.26
589.4000
741.47
1.26
12.8000
16.08
1.26
19.2000
24.10
1.25
8.1000
10.14
1.25
19,334.2000
24,167.75
1.25
71.7000
89.55
1.25
74.0000
92.35
1.25
6.3000
7.85
1.24
16.6000
20.63
1.24
52.3000
64.96
1.24
5.0000
6.21
1.24
137.1000
170.00
1.24
20.0000
24.78
1.24
3,263.4000
4,033.56
1.24
11.0000
13.59
1.23
61.7000
76.14
1.23
8.8000
10.83
1.23
3,693.5000
4,543.01
1.23
6.3000
7.73
1.23
21.2000
25.97
1.22
8.8000
10.76
1.22
402.9000
491.94
1.22
5,375.7000
6,558.35
1.22
7.2000
8.77
1.22
130.0000
158.21
1.22
6.2000
7.54
1.22
20.1000
24.42
1.21
24.0000
29.14
1.21
660.3000
798.96
1.21
6.3000
7.61
1.21
87.2000
105.25
1.21
175.0000
211.05
1.21
52.3000
63.02
1.20
21,512.7000
25,815.24
1.20
89.2000
106.95
1.20
24.0000
28.75
1.20
152.0000
181.94
1.19
80.7000
96.28
1.19
81.3000
96.91
1.19
16.9000
20.13
1.19
416.3000
495.40
1.19
32.3000
38.40
1.19
7.4000
8.78
1.19
420.1000
498.24
1.19
8.6000
10.19
1.18
8.8000
10.41
1.18
59.4000
70.21
1.18
140.1000
165.32
1.18
64.6000
76.16
1.18
27.6000
32.43
1.17
10.7000
12.55
1.17
23.3000
27.31
1.17
6.3000
7.38
1.17
431.0000
504.27
1.17
7,862.1000
9,182.93
1.17
8.8000
10.27
1.17
89.4000
104.24
1.17
8.8000
10.25
1.16
68.4000
79.62
1.16
8.1000
9.41
1.16
458.4000
531.74
1.16
20.8000
24.11
1.16
90.9000
105.17
1.16
7.6000
8.79
1.15
72.4000
83.48
1.15
8.8000
10.14
1.15
2,451.6000
2,819.34
1.15
65.9000
75.46
1.14
8.8000
10.07
1.14
338.8000
386.23
1.14
15.1000
17.18
1.14
15.4000
17.51
1.14
1,067.8000
1,213.02
1.14
33.0000
37.46
1.13
6.3000
7.14
1.13
8.1000
9.18
1.13
40.0000
45.20
1.13
8.8000
9.94
1.13
5.3000
5.97
1.13
82.8000
93.23
1.13
55.2000
62.10
1.12
13.6000
15.26
1.12
44.9000
50.29
1.12
24.0000
26.86
1.12
180.0000
201.24
1.12
6.3000
7.04
1.12
11.6000
12.93
1.11
98.9000
110.17
1.11
864.9000
960.04
1.11
8.8000
9.74
1.11
5.0000
5.53
1.11
8.1000
8.95
1.10
24.0000
26.47
1.10
69.2000
76.19
1.10
4,449.7000
4,894.67
1.10
8.8000
9.67
1.10
4.6000
5.04
1.09
8.0000
8.75
1.09
30.9000
33.74
1.09
4.6000
5.01
1.09
69.9000
76.12
1.09
24.0000
26.09
1.09
8.8000
9.55
1.08
6.3000
6.82
1.08
208.5000
225.18
1.08
16.9000
18.22
1.08
70.8000
76.25
1.08
8.7000
9.35
1.07
5.2000
5.57
1.07
46.5000
49.80
1.07
8.8000
9.42
1.07
56.8000
60.55
1.07
82.5000
87.86
1.06
17.0000
18.07
1.06
105.1000
111.62
1.06
8.8000
9.29
1.06
24.0000
25.32
1.05
77.4000
81.42
1.05
8.1000
8.51
1.05
3,018.8000
3,169.74
1.05
15.1000
15.84
1.05
151.5000
158.62
1.05
5.0000
5.23
1.04
34.8000
36.26
1.04
1,727.6000
1,796.70
1.04
18.4000
19.04
1.03
17.0000
17.56
1.03
8.5000
8.77
1.03
49.0000
50.52
1.03
699.3000
720.28
1.03
102.4000
105.37
1.03
14.2000
14.60
1.03
22.5000
23.06
1.02
24.0000
24.58
1.02
77.3000
79.00
1.02
824.3000
840.79
1.02
74.9000
76.17
1.02
11.3000
11.48
1.02
8.8000
8.93
1.01
5.0000
5.07
1.01
23.9000
24.12
1.01
32.8000
33.06
1.01
75.8000
76.25
1.00
17.5000
17.52
1.00
6,691.1000
6,691.10
1.00
317.6000
317.28
1.00
487.4000
484.96
0.99
24.0000
23.81
0.99
916.5000
907.34
0.99
24.4000
24.13
0.99
33.8000
33.39
0.99
701.7000
692.58
0.99
10.7000
10.55
0.99
412.3000
406.12
0.98
51,927.6000
51,096.76
0.98
8.8000
8.63
0.98
705.7000
691.59
0.98
846.8000
828.17
0.98
928.1000
905.83
0.98
840.6000
819.59
0.97
5.7000
5.55
0.97
49.2000
47.87
0.97
55,067.7000
53,525.80
0.97
112.9000
109.51
0.97
389.9000
377.81
0.97
30.0000
29.04
0.97
5.2000
5.02
0.97
207.2000
199.95
0.96
13.4000
12.90
0.96
8.8000
8.47
0.96
103.3000
99.27
0.96
527.0000
505.92
0.96
184.4000
176.66
0.96
19.3000
18.47
0.96
24.4000
23.33
0.96
209.4000
199.98
0.95
6.3000
6.01
0.95
1,025.4000
975.16
0.95
5,191.4000
4,931.83
0.95
8.8000
8.35
0.95
7.1000
6.72
0.95
341.4000
322.62
0.94
131.3000
123.95
0.94
34,575.5000
32,604.70
0.94
15.9000
14.96
0.94
380.2000
357.39
0.94
15.6000
14.65
0.94
16.3000
15.29
0.94
8.8000
8.25
0.94
6.0000
5.62
0.94
320.8000
299.95
0.93
25.9000
24.14
0.93
11.5000
10.71
0.93
2,108.0000
1,960.44
0.93
111.6000
103.68
0.93
162.3000
150.29
0.93
483.5000
447.24
0.92
82.5000
76.23
0.92
6.1000
5.63
0.92
43.8000
40.34
0.92
811.7000
746.76
0.92
22,591.5000
20,761.59
0.92
8.8000
8.08
0.92
7.4000
6.79
0.92
350.0000
320.25
0.91
26.4000
24.13
0.91
60.6000
55.33
0.91
8.8000
8.03
0.91
148.1000
134.92
0.91
828.4000
753.84
0.91
83.9000
76.27
0.91
15.2000
13.80
0.91
193.2000
175.23
0.91
8.8000
7.97
0.91
228.7000
206.97
0.90
199.0000
179.70
0.90
28,909.8000
26,018.82
0.90
737.1000
662.65
0.90
84.8000
76.15
0.90
29.6000
26.55
0.90
133.2000
119.35
0.90
241.6000
216.23
0.89
8.8000
7.87
0.89
20.9000
18.66
0.89
351.6000
313.63
0.89
2,102.5000
1,871.23
0.89
100.3000
89.07
0.89
15.9000
14.09
0.89
53.3000
47.17
0.88
239.7000
211.89
0.88
6.4000
5.65
0.88
408.0000
359.86
0.88
1,225.2000
1,079.40
0.88
4,992.1000
4,393.05
0.88
263.3000
231.18
0.88
10.0000
8.77
0.88
248.5000
217.69
0.88
1,635.6000
1,431.15
0.87
10.2000
8.90
0.87
20,737.3000
18,041.45
0.87
6.0000
5.21
0.87
412.3000
357.88
0.87
10.2000
8.84
0.87
457.8000
396.45
0.87
2,112.7000
1,827.49
0.86
103.4000
89.23
0.86
38.2000
32.89
0.86
547.6000
470.94
0.86
8.8000
7.56
0.86
1,006.0000
863.15
0.86
30.0000
25.68
0.86
365.6000
312.59
0.85
10.2000
8.71
0.85
8.8000
7.51
0.85
271.6000
231.40
0.85
2,874.1000
2,442.99
0.85
89.8000
76.24
0.85
19.0000
16.11
0.85
218.6000
185.15
0.85
121.0000
102.37
0.85
6.0000
5.07
0.84
268.3000
226.45
0.84
121.4000
102.22
0.84
6.0000
5.05
0.84
1,076.1000
903.92
0.84
97.6000
81.89
0.84
264.7000
221.29
0.84
163.2000
136.27
0.83
24.0000
20.02
0.83
555.7000
462.90
0.83
8.8000
7.31
0.83
143.1000
118.77
0.83
91.9000
76.19
0.83
357.4000
295.93
0.83
15.3000
12.62
0.82
10.2000
8.40
0.82
628.7000
515.53
0.82
6.2000
5.08
0.82
34.2000
27.98
0.82
120.5000
98.33
0.82
108.0000
88.02
0.81
426.8000
347.42
0.81
279.6000
227.04
0.81
93.9000
76.15
0.81
239.9000
194.32
0.81
8.8000
7.12
0.81
6.2000
5.00
0.81
10.2000
8.22
0.80
239.7000
192.72
0.80
93.7000
75.24
0.80
227.3000
182.29
0.80
33,745.3000
26,996.24
0.80
8.8000
7.02
0.80
301.8000
240.23
0.80
6,155.2000
4,893.38
0.79
2,511.2000
1,993.89
0.79
112.5000
89.21
0.79
18.5000
14.65
0.79
99.0000
78.31
0.79
2,954.7000
2,334.21
0.79
288.7000
227.50
0.79
24.0000
18.89
0.79
24.8000
19.47
0.78
108.5000
85.06
0.78
6.6000
5.17
0.78
19.0000
14.86
0.78
1,571.1000
1,225.46
0.78
87.5000
68.16
0.78
729.2000
567.32
0.78
19.0000
14.76
0.78
103.6000
80.39
0.78
471.5000
365.41
0.77
24.8000
19.20
0.77
248.5000
191.84
0.77
205.5000
158.44
0.77
276.4000
212.83
0.77
1,496.5000
1,149.31
0.77
8.8000
6.75
0.77
188.4000
144.31
0.77
41.7000
31.90
0.76
264.5000
202.08
0.76
481.1000
366.60
0.76
17.2000
13.07
0.76
943.7000
716.27
0.76
100.5000
76.18
0.76
1,373.0000
1,039.36
0.76
1,657.8000
1,253.30
0.76
1,787.8000
1,349.79
0.75
100.6000
75.85
0.75
43.9000
33.06
0.75
70.2000
52.79
0.75
8,771.7000
6,578.78
0.75
101.7000
76.17
0.75
299.8000
224.25
0.75
8.8000
6.57
0.75
130.1000
96.92
0.74
68.6000
51.04
0.74
101.9000
75.71
0.74
33.6000
24.93
0.74
462.9000
343.01
0.74
387.0000
286.38
0.74
24.0000
17.74
0.74
363.6000
268.34
0.74
16.4000
12.09
0.74
32.8000
24.11
0.73
104.3000
76.56
0.73
93.0000
68.17
0.73
308.9000
226.11
0.73
3,063.3000
2,236.21
0.73
13.7000
9.97
0.73
1,631.4000
1,186.03
0.73
110.0000
79.86
0.73
19.2000
13.92
0.72
351.3000
254.34
0.72
41.6000
30.08
0.72
106.5000
76.89
0.72
2,362.8000
1,703.58
0.72
144,154.1000
103,790.95
0.72
13.9000
9.98
0.72
8.8000
6.31
0.72
249.9000
178.93
0.72
89.0000
63.64
0.71
8.8000
6.27
0.71
10.2000
7.25
0.71
143.2000
101.67
0.71
7.9000
5.60
0.71
248.5000
175.94
0.71
41.6000
29.41
0.71
10.2000
7.20
0.71
54.7000
38.56
0.70
72.5000
51.04
0.70
8.8000
6.19
0.70
308.8000
216.47
0.70
10,207.1000
7,144.97
0.70
172.5000
120.58
0.70
26.5000
18.50
0.70
7.4000
5.15
0.70
10.2000
7.09
0.69
23.9000
16.59
0.69
24.0000
16.61
0.69
20.0000
13.82
0.69
756.3000
521.85
0.69
3,432.7000
2,365.13
0.69
19.0000
13.02
0.68
17.8000
12.18
0.68
17.7000
12.09
0.68
125.0000
85.25
0.68
440.6000
300.05
0.68
7,224.2000
4,912.46
0.68
24.8000
16.84
0.68
75.3000
51.05
0.68
24.0000
16.22
0.68
60.6000
40.91
0.67
12.5000
8.43
0.67
70.0000
47.11
0.67
121.0000
81.31
0.67
76.1000
51.06
0.67
651.7000
436.64
0.67
1,750.0000
1,170.75
0.67
24.8000
16.57
0.67
227.3000
151.38
0.67
2,507.4000
1,667.42
0.66
10.2000
6.74
0.66
2,693.2000
1,777.51
0.66
8.0000
5.27
0.66
30.7000
20.20
0.66
24.8000
16.29
0.66
63.6000
41.72
0.66
316.8000
207.50
0.65
8.1000
5.30
0.65
8.1000
5.29
0.65
324.5000
211.25
0.65
179,809.4000
116,876.11
0.65
1,874.4000
1,214.61
0.65
1,255.1000
812.05
0.65
10.2000
6.59
0.65
1,261.3000
813.54
0.64
55.3000
35.61
0.64
1,261.4000
811.08
0.64
1,490.3000
956.77
0.64
1,366.1000
875.67
0.64
5,791.9000
3,706.82
0.64
2,269.5000
1,450.21
0.64
1,230.3000
784.93
0.64
1,271.9000
810.20
0.64
1,442.1000
917.18
0.64
3,315.4000
2,105.28
0.63
2,160.0000
1,369.44
0.63
3,709.5000
2,348.11
0.63
4,751.4000
3,002.88
0.63
1,965.2000
1,240.04
0.63
24,271.8000
15,291.23
0.63
1,825.3000
1,148.11
0.63
1,825.3000
1,146.29
0.63
1,904.5000
1,194.12
0.63
2,121.9000
1,328.31
0.63
2,725.2000
1,703.25
0.62
3,114.1000
1,943.20
0.62
3,988.1000
2,484.59
0.62
5,158.2000
3,208.40
0.62
5,208.3000
3,234.35
0.62
4,984.9000
3,090.64
0.62
3,686.6000
2,282.01
0.62
0.62
1,065.6000
658.54
0.62
3,400.2000
2,097.92
0.62
6,883.7000
4,240.36
0.62
4,320.1000
2,656.86
0.61
4,408.5000
2,706.82
0.61
4,692.4000
2,876.44
0.61
2,867.4000
1,754.85
0.61
42,468.0000
25,947.95
0.61
16,748.7000
10,216.71
0.61
2,308.6000
1,405.94
0.61
2,904.6000
1,766.00
0.61
2,275.8000
1,381.41
0.61
2,189.8000
1,327.02
0.61
1,337.0000
808.89
0.60
1,273.9000
769.44
0.60
1,322.8000
797.65
0.60
1,363.9000
821.07
0.60
1,825.7000
1,097.25
0.60
1,539.6000
923.76
0.60
1,564.7000
937.26
0.60
1,055.2000
631.01
0.60
66.3000
39.58
0.60
10.2000
6.08
0.60
33.6000
19.99
0.59
58.5000
34.69
0.59
396.4000
234.67
0.59
33.8000
19.98
0.59
26,203.6000
15,460.12
0.59
1,993.1000
1,171.94
0.59
922.6000
541.57
0.59
9.0000
5.27
0.58
9.0000
5.26
0.58
35.0000
20.41
0.58
1,260.6000
733.67
0.58
24.0000
13.94
0.58
4,688.7000
2,719.45
0.58
95.6000
55.35
0.58
9.1000
5.25
0.58
50.9000
29.27
0.57
667.6000
383.20
0.57
24.8000
14.19
0.57
5,601.5000
3,192.86
0.57
9.6000
5.46
0.57
507.0000
287.98
0.57
99.7000
56.53
0.57
66.0000
37.36
0.57
33.6000
18.98
0.56
175.7000
98.74
0.56
150.1000
84.21
0.56
1,216.8000
681.41
0.56
20.0000
11.16
0.56
562.3000
312.64
0.56
1,190.8000
660.89
0.55
65.0000
36.01
0.55
1,756.0000
969.31
0.55
1,017.1000
560.42
0.55
3,167.2000
1,741.96
0.55
24.0000
13.18
0.55
1,000.0000
548.00
0.55
20.2000
11.03
0.54
9.2000
5.00
0.54
245.9000
133.52
0.54
156.1000
84.61
0.54
22.0000
11.90
0.54
3,332.9000
1,799.77
0.54
353.8000
190.70
0.54
10.2000
5.49
0.54
360.4000
193.17
0.54
266.0000
142.31
0.53
10.2000
5.45
0.53
230.4000
122.80
0.53
358.5000
190.72
0.53
9.6000
5.10
0.53
1,110.4000
588.51
0.53
1,890.3000
999.97
0.53
35.8000
18.87
0.53
37.2000
19.57
0.52
20.7000
10.81
0.52
80.3000
41.84
0.52
399.2000
207.58
0.52
46.0000
23.87
0.52
1,545.7000
800.67
0.52
359.5000
185.86
0.51
10.2000
5.24
0.51
194.9000
99.98
0.51
19.5000
9.98
0.51
1,798.2000
918.88
0.51
3,022.5000
1,541.48
0.51
196.4000
99.97
0.51
5,069.0000
2,575.05
0.51
49.6000
25.15
0.51
418.8000
211.91
0.51
1,036.1000
523.23
0.50
59.8000
30.14
0.50
1,014.2000
510.14
0.50
2,054.0000
1,031.11
0.50
2,187.6000
1,095.99
0.50
56,449.5000
28,224.75
0.50
50.0000
24.95
0.50
35.8000
17.83
0.49
70.2000
34.54
0.49
24.2000
11.88
0.49
893.3000
437.72
0.49
24.8000
12.08
0.49
790.3000
384.09
0.48
271.3000
130.50
0.48
669.8000
321.50
0.48
221.2000
105.95
0.48
234.7000
111.72
0.48
20.0000
9.50
0.47
11.6000
5.50
0.47
960.4000
452.35
0.47
24.0000
11.28
0.47
24.8000
11.56
0.47
286.0000
132.99
0.46
884.5000
408.64
0.46
10.9000
5.01
0.46
809.0000
371.33
0.46
51.1000
23.40
0.46
24.8000
11.28
0.45
24.0000
10.90
0.45
24,437.6000
10,996.92
0.45
24.8000
11.04
0.44
113.6000
49.98
0.44
24.0000
10.54
0.43
1,000.0000
433.00
0.43
8,115.1000
3,505.72
0.43
1,274.4000
549.27
0.43
34.8000
14.96
0.43
50.0000
21.25
0.42
93,222.4000
39,153.41
0.42
121.3000
50.82
0.42
301.2000
125.00
0.41
3,944.7000
1,617.33
0.41
142.5000
57.86
0.40
272.4000
110.05
0.40
127,204.4000
50,881.76
0.40
187.5000
74.81
0.40
15.1000
6.01
0.40
13.2000
5.23
0.39
643.7000
251.04
0.39
167.0000
64.96
0.39
50.0000
19.40
0.39
38,240.6000
14,722.63
0.38
15.6000
5.97
0.38
1,263.1000
479.98
0.38
26.6000
9.98
0.37
16.2000
6.04
0.37
27.0000
9.99
0.37
514.4000
189.81
0.36
1,578.7000
569.91
0.36
1,416.6000
509.98
0.36
364.3000
130.78
0.36
1,716.6000
609.39
0.35
47.1000
16.67
0.35
44.2000
15.60
0.35
39,135.6000
13,697.46
0.35
100.0000
34.90
0.35
14.5000
5.02
0.34
72.6000
24.97
0.34
16.9000
5.78
0.34
15,975.7000
5,431.74
0.34
85.7000
29.05
0.33
13,683.1000
4,556.47
0.33
701.0000
231.33
0.33
200.0000
65.20
0.32
17.3000
5.59
0.32
1,730.6000
557.25
0.32
581.9000
186.79
0.32
522.2000
167.10
0.31
150.0000
46.50
0.31
20.0000
6.12
0.30
98.4000
29.91
0.30
50.0000
15.15
0.30
59.3000
17.91
0.30
64,504.5000
19,351.35
0.30
2,761.7000
825.75
0.30
335.5000
99.98
0.30
15,821.5000
4,698.99
0.30
3,228.9000
952.53
0.29
275.7000
80.78
0.29
9,831.0000
2,850.99
0.29
100.0000
28.90
0.29
18,173.7000
5,234.03
0.29
111.1000
31.77
0.28
106.0000
30.00
0.28
777.3000
217.64
0.28
394.3000
110.01
0.28
303,033.3000
83,940.22
0.28
1,449.1000
399.95
0.27
2,251.4000
607.88
0.26
44.0000
11.35
0.25
20.0000
5.00
0.24
200.0000
47.20
0.21
10,024.0000
2,105.04
0.21
430.6000
90.00
0.21
100.0000
20.80
0.20
3,251.8000
650.36
0.20
430.6000
85.26
0.19
26.4000
5.02
0.19
40.0000
7.52
0.19
802.1000
149.99
0.19
1,008.0000
187.49
0.18
1,015.0000
182.70
0.18
106,362.0000
18,932.44
0.17
581.4000
100.00
0.17
2,982.4000
509.99
Recent Trades
Price
Size
Time
0.6230
39.3000
12:05:20
0.6230
82.6000
12:05:20
0.6230
29.0000
12:05:20
0.6240
201.7000
12:05:20
0.6240
30.0000
12:07:54
0.6240
101.8000
12:07:54
0.6240
56.0000
12:10:09
0.6240
300.0000
12:11:17
0.6230
10.7000
12:12:41
0.6230
50.9000
12:14:40
0.6230
33.6000
12:14:40
0.6230
292.5000
12:14:40
0.6230
30.0000
12:14:40
0.6220
248.3000
12:14:40
0.6230
115.0000
12:14:44
0.6240
45.3000
12:14:44
0.6240
30.0000
12:14:44
0.6240
234.0000
12:14:44
0.6230
331.7000
12:15:26
0.6230
160.5000
12:15:38
0.6230
132.2000
12:17:52
0.6230
199.5000
12:17:55
0.6230
20.2000
12:17:55
0.6230
13.4000
12:17:55
0.6230
26.5000
12:19:01
0.6230
302.8000
12:19:54
0.6230
16.0000
12:19:54
0.6230
85.6000
12:19:54
0.6230
438.7000
12:19:54
0.6230
30.0000
12:20:39
0.6230
115.0000
12:21:46
0.6230
345.3000
12:24:40
0.6230
28.8000
12:24:40
0.6230
345.3000
12:24:44
0.6230
30.0000
12:24:44
0.6230
25.2000
12:24:44
0.6210
30.0000
12:31:13
0.6210
33.7000
12:31:13
0.6210
186.3000
12:31:13
0.6210
250.0000
12:32:12
0.6210
292.5000
12:32:23
0.6210
292.5000
12:32:33
0.6210
30.0000
12:32:33
0.6210
30.0000
12:32:45
0.6210
292.5000
12:32:45
0.6210
99.7000
12:32:45
0.6210
22.0000
12:32:45
0.6210
170.8000
12:32:45
0.6210
30.0000
12:32:47
0.6210
292.5000
12:34:56
0.6210
33.7000
12:34:56
0.6210
292.5000
12:35:00
0.6210
115.0000
12:35:00
0.6200
32.3000
12:36:22
0.6200
107.3000
12:36:22
0.6200
42.0000
12:36:22
0.6190
86.0000
12:37:11
0.6190
30.0000
12:37:11
0.6190
33.8000
12:37:11
0.6190
676.3000
12:37:11
0.6190
173.8000
12:37:11
0.6190
55.6000
12:37:45
0.6200
18.8000
12:38:09
0.6190
218.2000
12:38:42
0.6190
18.0000
12:38:42
0.6190
25.9000
12:38:42
0.6190
81.4000
12:38:42
0.6190
65.5000
12:38:42
0.6190
102.7000
12:38:42
0.6190
30.0000
12:38:42
0.6190
9.7000
12:38:42
0.6190
9.7000
12:38:43
0.6180
30.0000
12:38:45
0.6180
937.8000
12:38:45
0.6180
572.7000
12:38:45
0.6180
10.2000
12:38:45
0.6180
119.3000
12:38:45
0.6190
66.6000
12:38:52
0.6190
30.0000
12:38:52
0.6190
66.1000
12:38:52
0.6190
30.0000
12:38:54
0.6190
115.0000
12:38:54
0.6190
292.5000
12:38:54
0.6190
292.5000
12:38:57
0.6190
115.0000
12:38:57
0.6190
292.5000
12:41:07
0.6190
115.0000
12:41:07
0.6190
30.0000
12:41:07
0.6190
734.6000
12:41:07
0.6180
292.5000
12:41:07
0.6180
450.7000
12:41:07
0.6180
107.3000
12:41:07
0.6180
30.0000
12:41:07
0.6180
538.8000
12:41:07
0.6180
28.1000
12:41:07
0.6190
292.5000
12:41:07
0.6190
30.0000
12:41:07
0.6180
161.7000
12:41:07
0.6180
386.3000
12:41:07
0.6180
225.8000
12:41:07