English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.93
Open
7.78100000
Low
7.77900000
High
8.01700000
Vol
1,025,115
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
3.3300
28.68
8.61
1.1200
9.65
8.61
39.6600
341.47
8.61
3.0700
26.43
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
8.3200
71.59
8.60
1.2000
10.32
8.60
3.7300
32.09
8.60
1,246.3000
10,718.18
8.60
5.3500
46.00
8.60
21.2300
182.54
8.60
1.0600
9.11
8.60
12.1100
104.10
8.60
2.5900
22.26
8.59
20.6300
177.27
8.59
2.6100
22.43
8.59
119.1700
1,023.79
8.59
43.0800
370.06
8.59
82.4700
708.33
8.59
4.6100
39.58
8.59
10.0000
85.85
8.58
3.3300
28.58
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
293.2900
2,516.43
8.58
5.8900
50.51
8.58
16.5200
141.66
8.57
0.9800
8.40
8.57
1.0600
9.09
8.57
8.4400
72.34
8.57
15.8400
135.75
8.57
7.2900
62.47
8.57
4.8300
41.38
8.57
1.1700
10.02
8.57
1.1100
9.51
8.57
26.6900
228.60
8.56
18.1000
155.01
8.56
5.9000
50.52
8.56
108.5600
929.27
8.56
1.1800
10.10
8.56
6.2100
53.15
8.56
19.0500
163.01
8.56
20.2000
172.83
8.56
3.3300
28.49
8.55
0.6600
5.65
8.55
1.6600
14.20
8.55
1,615.9100
13,816.03
8.55
146.8600
1,255.51
8.55
3.5200
30.09
8.55
1.5500
13.25
8.55
1.0600
9.06
8.54
12.9300
110.47
8.54
1.0900
9.31
8.54
156.6100
1,337.61
8.54
22.7500
194.29
8.54
0.6300
5.38
8.53
20.4400
174.41
8.53
12.2100
104.18
8.53
0.6900
5.89
8.53
37.8500
322.86
8.53
3.3900
28.91
8.53
3.3300
28.39
8.53
4.0400
34.44
8.52
12.9600
110.46
8.52
12.2100
104.05
8.52
137.6800
1,173.17
8.52
579.8600
4,940.41
8.52
3.4700
29.56
8.52
12.2200
104.09
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
2.6700
22.72
8.51
56.9500
484.64
8.51
23.3100
198.27
8.50
0.7900
6.72
8.50
16.9500
144.11
8.50
4,678.4500
39,766.83
8.50
5.8800
49.97
8.50
3.3300
28.30
8.50
3.6400
30.93
8.50
26.5900
225.88
8.49
21.3200
181.05
8.49
175.1900
1,487.36
8.49
10.2300
86.81
8.49
5.9600
50.57
8.48
8.3200
70.59
8.48
157.2800
1,334.05
8.48
146.9600
1,246.22
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
29.5500
250.47
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
1.8200
15.42
8.47
12.3000
104.19
8.47
36.5900
309.92
8.47
3.4700
29.39
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
4.8600
41.14
8.46
5.1700
43.74
8.46
33.4000
282.56
8.46
122.1100
1,032.81
8.46
9.8600
83.37
8.45
1.4100
11.92
8.45
2.3900
20.20
8.45
1.0900
9.21
8.45
136.8100
1,156.04
8.45
1.6800
14.19
8.45
1.6800
14.19
8.45
3.2000
27.02
8.44
108.4400
915.67
8.44
6.1400
51.84
8.44
0.6000
5.07
8.44
129.5100
1,093.06
8.43
20.3900
171.97
8.43
0.6500
5.48
8.43
24.8100
209.20
8.43
7.1600
60.36
8.43
3.4300
28.91
8.43
10.2100
86.05
8.43
44.2200
372.64
8.43
2.7000
22.75
8.43
74.9400
631.37
8.42
8.3200
70.09
8.42
157.2700
1,324.69
8.42
56.3700
474.75
8.42
1.0000
8.42
8.42
32.1700
270.87
8.42
11.8800
100.02
8.42
22.0100
185.28
8.42
1.1100
9.34
8.42
5.6000
47.12
8.41
11.8100
99.36
8.41
31.6700
266.41
8.41
3.3300
28.01
8.41
116.7700
982.04
8.41
6.2600
52.64
8.41
7.5200
63.21
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
43.2400
363.26
8.40
1,445.1400
12,139.18
8.40
24.2800
203.90
8.40
4.4900
37.69
8.39
3.9500
33.15
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
52.0800
436.95
8.39
499.9800
4,193.83
8.39
6.0800
50.99
8.38
60.4500
506.81
8.38
1.0100
8.47
8.38
14.7400
123.55
8.38
1.2000
10.06
8.38
158.3000
1,326.55
8.38
0.6600
5.53
8.38
23.6600
198.18
8.38
4.7700
39.95
8.37
7.2000
60.27
8.37
43.5100
364.18
8.37
0.6900
5.77
8.37
0.6200
5.19
8.37
86.1900
721.07
8.37
172.5900
1,443.72
8.36
1.1800
9.87
8.36
0.7900
6.61
8.36
1.0900
9.11
8.36
132.0800
1,104.19
8.36
598.1500
4,999.94
8.36
4.7900
40.03
8.36
21.7600
181.80
8.35
3.3300
27.82
8.35
0.7500
6.26
8.35
4.4000
36.74
8.35
133.7500
1,116.81
8.35
4.8300
40.33
8.35
2.0500
17.11
8.35
9.0300
75.36
8.34
58.3100
486.54
8.34
1.5000
12.51
8.34
13.4200
111.94
8.34
611.6400
5,101.08
8.34
6.1700
51.45
8.34
1.3100
10.92
8.34
1.4300
11.92
8.34
4.6200
38.51
8.34
2.5800
21.50
8.33
7.2200
60.17
8.33
1.7600
14.67
8.33
5.0000
41.66
8.33
13.6100
113.37
8.33
1.4300
11.91
8.33
4.0400
33.63
8.32
3.3300
27.72
8.32
1.3400
11.15
8.32
1.2800
10.65
8.32
155.2100
1,291.35
8.32
23.9700
199.41
8.32
2.2100
18.38
8.32
68.4100
568.97
8.32
11.9900
99.71
8.31
11.9000
98.92
8.31
0.7500
6.23
8.31
29.9400
248.80
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
167.6300
1,392.33
8.31
14.8400
123.25
8.30
0.6700
5.56
8.30
6.9500
57.70
8.30
3.5900
29.80
8.30
3,636.3500
30,181.71
8.30
4.6200
38.34
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
4.3900
36.42
8.29
4.6100
38.23
8.29
685.3500
5,682.24
8.29
17.6300
146.15
8.29
0.6900
5.72
8.29
203.8500
1,689.10
8.29
22.9800
190.39
8.28
17.7600
147.11
8.28
123.1800
1,020.05
8.28
197.5100
1,635.38
8.28
16.5900
137.32
8.28
4.0400
33.43
8.27
1.0900
9.02
8.27
62.3200
515.51
8.27
12.0100
99.33
8.27
7.7100
63.76
8.27
1.0600
8.77
8.27
15.9100
131.51
8.27
2.0600
17.03
8.26
5.4800
45.27
8.26
10.0400
82.93
8.26
0.8200
6.77
8.25
1.0100
8.34
8.25
6.0800
50.17
8.25
1.4300
11.80
8.25
188.5500
1,555.54
8.25
1.4000
11.55
8.25
10.9300
90.15
8.25
157.2700
1,297.01
8.25
2.6500
21.85
8.24
53.2900
439.32
8.24
3.7700
31.07
8.24
115.7800
954.03
8.24
3.3300
27.43
8.23
0.7500
6.17
8.23
1.0700
8.81
8.23
27.6800
227.83
8.23
19.2400
158.35
8.23
1,049.6600
8,636.60
8.23
4.0400
33.23
8.22
7.6400
62.83
8.22
4.6200
37.99
8.22
6.1400
50.48
8.22
18.4800
151.91
8.22
1.0600
8.71
8.22
1,249.3700
10,266.07
8.22
21.7600
178.76
8.21
7.4000
60.78
8.21
1.3100
10.76
8.21
2.3100
18.97
8.21
7.6300
62.63
8.21
19.1500
157.18
8.21
10.5000
86.17
8.21
4.8300
39.63
8.21
0.7400
6.07
8.20
0.6600
5.41
8.20
11.1600
91.53
8.20
1.1800
9.68
8.20
2,440.0000
20,008.00
8.20
13.9300
114.20
8.20
59.9600
491.49
8.20
8.4400
69.17
8.20
19.0500
156.11
8.19
1.8100
14.83
8.19
0.6200
5.08
8.19
3.4700
28.42
8.19
11.8000
96.64
8.19
156.6100
1,282.48
8.19
2.7000
22.10
8.19
29.6200
242.47
8.19
1.0900
8.92
8.18
100.6900
824.05
8.18
104.0200
851.09
8.18
2.5900
21.19
8.18
247.7300
2,026.43
8.18
0.7000
5.72
8.18
143.0700
1,169.88
8.18
11.4800
93.85
8.17
1.2700
10.38
8.17
0.7100
5.80
8.17
356.0700
2,909.09
8.17
114.5300
935.60
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
17.0400
139.08
8.16
322.8300
2,634.29
8.16
0.6600
5.38
8.16
12.0300
98.14
8.16
10.0400
81.90
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
6.8400
55.75
8.15
1,570.2500
12,797.54
8.15
2.6900
21.92
8.15
34.1400
278.07
8.14
10.9400
89.10
8.14
20.3800
165.95
8.14
204.5200
1,664.79
8.14
1.0700
8.71
8.14
9.3400
75.99
8.13
20.4000
165.91
8.13
75.7400
615.84
8.13
299.4700
2,434.69
8.13
2.0600
16.75
8.13
0.6600
5.36
8.13
305.9400
2,486.37
8.13
15.5800
126.60
8.13
23.9500
194.59
8.12
10.4800
85.14
8.12
15.6100
126.80
8.12
3.3300
27.05
8.12
1.0400
8.45
8.12
1,861.4600
15,115.06
8.12
1.2800
10.39
8.12
1.0600
8.61
8.12
42.4000
344.16
8.12
2.1000
17.04
8.11
4.6200
37.48
8.11
3.2400
26.28
8.11
138.2500
1,121.21
8.11
3.1100
25.22
8.11
1.2800
10.38
8.11
0.6400
5.19
8.11
20.5500
166.56
8.10
2.1100
17.10
8.10
69.5600
563.58
8.10
2,046.2900
16,574.95
8.10
6.4400
52.16
8.10
1.2800
10.36
8.10
2.2700
18.38
8.10
5.7500
46.55
8.09
50.0000
404.70
8.09
8.2500
66.77
8.09
205.3500
1,661.28
8.09
11.8400
95.77
8.09
11.3000
91.39
8.09
20.0000
161.74
8.09
1.2800
10.35
8.08
1.1100
8.97
8.08
1.6400
13.25
8.08
7.1000
57.38
8.08
506.2700
4,090.66
8.08
1.7000
13.73
8.08
0.9400
7.59
8.08
9.4400
76.25
8.08
13.5600
109.51
8.08
23.9200
193.15
8.07
0.9500
7.67
8.07
8.4400
68.14
8.07
13.6500
110.18
8.07
156.6100
1,264.00
8.07
126.4100
1,020.13
8.07
0.9300
7.50
8.07
1.0600
8.55
8.07
6.4300
51.86
8.07
1.1800
9.52
8.06
5.9300
47.82
8.06
7.2000
58.05
8.06
6.2600
50.46
8.06
214.7700
1,731.05
8.06
0.9500
7.66
8.05
11.6400
93.75
8.05
0.6900
5.56
8.05
2.7400
22.06
8.05
515.1800
4,147.20
8.05
9.3800
75.48
8.05
0.9500
7.64
8.05
1.5000
12.07
8.04
36.9300
297.06
8.04
254.7300
2,048.79
8.04
0.9500
7.64
8.04
1.0700
8.60
8.04
332.7800
2,675.55
8.04
77.8000
625.43
8.04
2.8100
22.59
8.04
4.5700
36.72
8.04
16.9900
136.51
8.03
312.3800
2,509.66
8.03
6.0800
48.84
8.03
2.4300
19.52
8.03
141.2400
1,134.16
8.03
2.8200
22.64
8.03
113.5300
911.31
8.03
0.9500
7.62
8.03
2.7600
22.15
8.02
8.9400
71.73
8.02
3.2300
25.91
8.02
50.0000
401.05
8.02
211.7200
1,697.99
8.02
216.3800
1,734.93
8.02
13.0700
104.77
8.01
19.9900
160.20
8.01
157.7000
1,263.65
8.01
0.8200
6.57
8.01
3.1500
25.23
8.01
352.0300
2,819.76
8.01
0.6300
5.05
8.01
2.0000
16.01
8.01
4.9000
39.23
8.01
208.0600
1,665.52
8.00
8.6500
69.23
8.00
3.5700
28.57
8.00
1.2700
10.16
8.00
390.6500
3,125.20
8.00
0.6400
5.12
8.00
294.5100
2,355.49
8.00
7.8800
63.02
8.00
58.5300
468.01
8.00
1.2700
10.15
7.99
78.6000
628.33
7.99
1.2700
10.15
7.99
4.9900
39.88
7.99
118.8300
949.57
7.99
876.3600
7,002.12
7.99
1.2800
10.23
7.99
3.9700
31.71
7.99
3.4400
27.48
7.99
3.0800
24.60
7.99
1.2800
10.22
7.98
2.6300
21.00
7.98
3.2800
26.18
7.98
286.2200
2,284.61
7.98
320.1900
2,555.44
7.98
12.8000
102.14
7.98
77.9600
622.04
7.98
4.2300
33.75
7.98
19.5200
155.71
7.98
3.0300
24.17
7.98
502.8700
4,010.39
7.97
329.0700
2,624.00
7.97
2.6400
21.05
7.97
1.9700
15.70
7.97
437.4900
3,487.23
7.97
1,034.0200
8,241.14
7.97
312.7500
2,492.30
7.97
7.2600
57.85
7.97
14.9400
119.03
7.97
870.5100
6,934.48
7.97
503.5000
4,010.38
7.96
15.6100
124.32
7.96
26.8500
213.81
7.96
78.9300
628.44
7.96
1.2800
10.19
7.96
112.2600
893.59
7.96
1,734.8400
13,807.59
7.96
67.4800
537.01
7.96
190.9200
1,519.15
7.96
2.6300
20.92
7.96
835.6700
6,647.75
7.95
861.4800
6,852.21
7.95
1,073.5800
8,538.18
7.95
192.2700
1,528.93
7.95
147.9400
1,176.27
7.95
962.4600
7,651.56
7.95
1,577.1100
12,536.45
7.95
207.7300
1,651.04
7.95
107.4600
853.98
7.95
697.7000
5,543.92
7.95
1,076.4600
8,552.47
7.94
68.5300
544.40
7.94
707.8300
5,622.29
7.94
747.0300
5,932.91
7.94
1,982.7600
15,745.10
7.94
613.4800
4,871.03
7.94
779.3600
6,187.34
7.94
1,719.2600
13,647.49
7.94
2,123.1000
16,851.04
7.94
1,350.6200
10,718.52
7.94
603.6200
4,789.72
7.93
2,408.4400
19,108.56
7.93
2,470.5100
19,598.56
7.93
1,888.8300
14,982.20
7.93
823.5500
6,531.58
7.93
1,077.1500
8,541.80
7.93
1,538.6700
12,200.11
7.93
558.4400
4,427.31
7.93
844.1300
6,691.42
7.93
429.9400
3,407.70
7.93
7.93
4.4200
35.03
7.92
137.7300
1,091.37
7.92
883.7700
7,002.11
7.92
414.6000
3,284.46
7.92
1,345.4500
10,657.31
7.92
2,966.2200
23,492.46
7.92
1,843.7800
14,600.89
7.92
1,022.5100
8,096.23
7.92
2,028.8100
16,062.09
7.92
2,728.7200
21,600.55
7.92
613.1300
4,852.92
7.91
824.6200
6,526.04
7.91
305.3300
2,416.08
7.91
1,114.3300
8,816.58
7.91
1,104.5800
8,738.33
7.91
342.6500
2,710.36
7.91
575.5000
4,551.63
7.91
15.4500
122.18
7.91
82.0400
648.69
7.91
67.2300
531.52
7.91
1,294.9500
10,236.58
7.90
95.6200
755.78
7.90
713.4700
5,638.55
7.90
69.8800
552.19
7.90
1,079.9700
8,532.84
7.90
1,291.5000
10,202.85
7.90
71.2000
562.41
7.90
218.4300
1,725.16
7.90
182.7100
1,442.86
7.90
1,254.1300
9,902.61
7.90
533.3200
4,210.56
7.89
218.4300
1,724.29
7.89
107.8700
851.42
7.89
296.8500
2,342.74
7.89
730.5100
5,764.45
7.89
73.1500
577.15
7.89
1,072.5700
8,461.50
7.89
70.6600
557.37
7.89
1.2800
10.10
7.89
183.2000
1,444.72
7.89
476.5700
3,757.75
7.88
505.1600
3,982.68
7.88
812.6900
6,406.44
7.88
1.2800
10.09
7.88
496.4900
3,912.84
7.88
2,007.1400
15,816.26
7.88
1,288.7300
10,153.90
7.88
3.2800
25.84
7.88
16.0400
126.35
7.88
1.9800
15.59
7.88
111.5100
878.14
7.87
6.6300
52.20
7.87
250.4400
1,971.71
7.87
508.0000
3,998.98
7.87
4.4200
34.79
7.87
291.0800
2,290.80
7.87
1,325.8500
10,433.11
7.87
64.9300
510.87
7.87
16.5300
130.04
7.87
356.0600
2,800.77
7.87
24.7300
194.50
7.86
10.0200
78.80
7.86
7.3600
57.87
7.86
511.1900
4,018.98
7.86
562.9800
4,425.59
7.86
48.1600
378.54
7.86
1,015.3400
7,979.56
7.86
1.2800
10.06
7.86
1.6000
12.57
7.86
1.2800
10.06
7.86
28.8600
226.70
7.85
1.2800
10.05
7.85
2.2400
17.59
7.85
1.3000
10.21
7.85
1,012.1000
7,946.00
7.85
2,320.6400
18,217.02
7.85
0.9500
7.46
7.85
15.8300
124.23
7.85
255.1400
2,002.08
7.85
6.3900
50.13
7.84
18.6400
146.21
7.84
4.5500
35.69
7.84
0.7100
5.57
7.84
3.2800
25.72
7.84
0.6500
5.10
7.84
7.5200
58.93
7.84
156.6100
1,227.20
7.84
1.3900
10.89
7.83
88.0200
689.55
7.83
38.5800
302.20
7.83
1.3300
10.42
7.83
5.1900
40.64
7.83
24.0600
188.39
7.83
9.3600
73.28
7.83
327.8300
2,566.25
7.83
19.4500
152.22
7.83
5.3500
41.86
7.82
13.3100
104.14
7.82
14.6600
114.66
7.82
33.0200
258.22
7.82
6.5600
51.29
7.82
3.8600
30.17
7.82
1,003.8600
7,846.17
7.81
3.0100
23.52
7.81
281.9700
2,202.47
7.81
117.4200
917.05
7.81
119.5400
933.49
7.81
2.1600
16.87
7.81
19.8500
154.93
7.80
3.3300
25.99
7.80
1.0700
8.35
7.80
9.9400
77.54
7.80
967.9000
7,549.62
7.80
1.9300
15.05
7.80
15.2800
119.14
7.80
21.7600
169.62
7.79
1.1200
8.73
7.79
4.8300
37.64
7.79
3.6200
28.20
7.79
6.5800
51.26
7.79
71.4800
556.76
7.79
1.4400
11.21
7.79
4.6100
35.89
7.79
1.0800
8.41
7.78
2.6400
20.55
7.78
4.2700
33.23
7.78
6.4200
49.95
7.78
26.2100
203.91
7.78
6.0800
47.30
7.78
159.5200
1,240.75
7.78
2.5700
19.99
7.78
0.6500
5.05
7.78
4.6400
36.08
7.77
1.8600
14.46
7.77
3.2100
24.94
7.77
782.2200
6,077.85
7.77
2.8200
21.91
7.77
13.7500
106.81
7.77
1.0600
8.23
7.77
1.4100
10.95
7.76
1.5400
11.96
7.76
24.2400
188.18
7.76
565.6400
4,389.93
7.76
140.5500
1,090.67
7.76
13.9400
108.16
7.76
510.2400
3,958.44
7.76
1.0700
8.30
7.76
4.6200
35.83
7.75
1.0000
7.75
7.75
563.8600
4,371.61
7.75
3.2800
25.43
7.75
1.0100
7.83
7.75
715.0700
5,541.79
7.75
99.6200
771.96
7.75
14.7200
114.05
7.75
589.0700
4,563.53
7.75
579.0200
4,485.09
7.74
13.9300
107.87
7.74
21.3800
165.55
7.74
1.0600
8.21
7.74
1.6500
12.77
7.74
15.5700
120.50
7.74
46.4300
359.28
7.74
6.8300
52.84
7.74
7.8400
60.65
7.73
2.6100
20.19
7.73
566.0400
4,377.19
7.73
1.1400
8.81
7.73
16.3200
126.15
7.73
6.0900
47.06
7.73
67.7600
523.51
7.73
88.1300
680.80
7.72
38.1900
294.98
7.72
2.8300
21.86
7.72
6.0500
46.72
7.72
15.8300
122.21
7.72
161.9000
1,249.71
7.72
7.0700
54.56
7.72
1.7100
13.19
7.72
10.4300
80.47
7.71
61.1600
471.73
7.71
48.5400
374.29
7.71
27.8400
214.65
7.71
1.4100
10.87
7.71
10.5500
81.32
7.71
3.2400
24.97
7.71
13.0800
100.78
7.70
11.8700
91.42
7.70
2,567.2600
19,767.90
7.70
1.2900
9.93
7.70
3.9300
30.25
7.70
7.5800
58.33
7.69
8.9400
68.78
7.69
203.2400
1,563.12
7.69
3,639.2200
27,985.60
7.69
8.2400
63.36
7.69
31.8400
244.79
7.69
4.6200
35.51
7.69
2.0900
16.06
7.68
52.2400
401.26
7.68
24.3200
186.78
7.68
12.1700
93.45
7.68
4.9900
38.31
7.68
2.8500
21.88
7.68
1.5500
11.90
7.67
1.1800
9.05
7.67
1.5600
11.97
7.67
1.5700
12.04
7.67
3.1700
24.31
7.67
10.1700
77.97
7.67
14.6900
112.61
7.67
1.0600
8.12
7.66
2.6700
20.46
7.66
47.0100
360.24
7.66
277.7800
2,127.79
7.66
1.3000
9.96
7.66
4.8300
36.99
7.66
13.0400
99.85
7.66
40.9200
313.24
7.65
7.0800
54.19
7.65
16.0800
123.06
7.65
29.4800
225.58
7.65
595.4400
4,555.12
7.65
2.6100
19.96
7.64
7.6500
58.46
7.64
6.1700
47.14
7.64
54.5600
416.84
7.64
100.0000
763.90
7.64
38.3800
293.15
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
7.2100
55.02
7.63
143.6000
1,095.67
7.63
3.2700
24.95
7.63
4.6000
35.08
7.63
0.7500
5.72
7.63
24.3400
185.59
7.62
1,326.3100
10,110.46
7.62
1.4600
11.13
7.62
33.2800
253.59
7.62
4.6100
35.12
7.62
10.5000
79.98
7.62
1.8700
14.24
7.62
4.5700
34.80
7.61
12.5900
95.85
7.61
16.9800
129.25
7.61
13.5500
103.13
7.61
72.0800
548.53
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
48.2600
367.02
7.60
159.9400
1,215.86
7.60
1.8000
13.68
7.60
2,541.5000
19,315.40
7.60
11.6100
88.22
7.60
300.0000
2,279.10
7.60
38.1900
290.09
7.60
0.7500
5.70
7.59
9.2100
69.93
7.59
1.4900
11.31
7.59
9.8900
75.07
7.59
48.0900
365.00
7.59
2.8900
21.92
7.59
21.7600
165.05
7.58
1.1100
8.42
7.58
0.7300
5.53
7.58
6.8600
52.00
7.58
4.6100
34.93
7.58
2.6400
20.00
7.57
14.5400
110.13
7.57
3.3300
25.22
7.57
9.5400
72.24
7.57
0.6700
5.07
7.57
3,107.6800
23,525.14
7.57
5,012.5400
37,929.89
7.57
15.4700
117.05
7.57
30.6400
231.79
7.56
20.8800
157.94
7.56
71.1700
538.19
7.56
35.2500
266.49
7.56
98.9500
747.86
7.56
9.8000
74.04
7.55
0.7500
5.67
7.55
39.9800
301.97
7.55
852.4400
6,435.92
7.55
6.6200
49.97
7.55
7.0700
53.35
7.55
252.8000
1,907.38
7.54
18.8300
142.05
7.54
159.4300
1,202.58
7.54
3.5800
27.00
7.54
10.7700
81.21
7.54
1.0600
7.99
7.54
6.6400
50.05
7.53
4.6100
34.73
7.53
10.2800
77.43
7.53
4.3400
32.68
7.53
103.9700
782.89
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
31.4000
236.35
7.53
4.5700
34.39
7.52
2.4700
18.58
7.52
3.5200
26.48
7.52
1,597.7400
12,015.00
7.52
6.6400
49.93
7.52
2.6500
19.92
7.52
71.7900
539.50
7.51
2.5600
19.24
7.51
13.3300
100.15
7.51
37.6900
283.13
7.51
1.5000
11.27
7.51
1,229.0100
9,229.87
7.51
10.7200
80.50
7.51
698.2800
5,241.99
7.51
16.2500
121.97
7.51
1.9400
14.56
7.50
6.6600
49.98
7.50
1,354.9200
10,163.25
7.50
4,674.5000
35,058.75
7.50
8.4600
63.44
7.50
9.1700
68.76
7.50
7.9200
59.37
7.49
0.7300
5.47
7.49
25.7800
193.12
7.49
69.2000
518.31
7.49
1.0600
7.94
7.49
3.3300
24.93
7.48
156.6100
1,172.07
7.48
2.8000
20.95
7.48
1.9700
14.74
7.48
8.0100
59.92
7.48
164.1100
1,227.54
7.48
272.4400
2,037.58
7.48
8.5800
64.16
7.48
2.6100
19.51
7.47
12.6900
94.85
7.47
19.0500
142.34
7.47
0.7000
5.23
7.47
30.6800
229.18
7.47
12.0100
89.69
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
1.0600
7.91
7.46
4.8300
36.05
7.46
69.2200
516.52
7.46
10.7200
79.98
7.46
36.8800
275.12
7.46
10.7900
80.48
7.46
0.7300
5.44
7.46
5.3700
40.04
7.45
2.9400
21.91
7.45
7.5800
56.48
7.45
1,521.8700
11,337.93
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
1.6900
12.59
7.45
0.7500
5.58
7.45
21.7600
162.00
7.44
15.7700
117.39
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
116.4800
866.61
7.44
4.5300
33.70
7.43
19.7700
146.89
7.43
3.3300
24.74
7.43
156.6100
1,162.99
7.42
180.7600
1,341.96
7.42
2.4600
18.26
7.42
49.2600
365.51
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
4.4300
32.84
7.41
507.5600
3,761.53
7.41
23.4600
173.84
7.41
10.8600
80.46
7.41
1.9200
14.22
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
503.2400
3,726.49
7.40
5.3200
39.38
7.40
41.1700
304.70
7.40
928.6300
6,871.86
7.40
1.5500
11.47
7.40
4.8300
35.73
7.40
1.0100
7.47
7.39
1.5000
11.09
7.39
8.1400
60.16
7.39
36.3900
268.92
7.39
15.1700
112.08
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
251.1100
1,853.95
7.38
56.9800
420.57
7.38
31.2000
230.26
7.38
1.1100
8.19
7.38
22.5100
166.01
7.37
91.5000
674.63
7.37
6.8700
50.65
7.37
5.0000
36.85
7.37
1.3300
9.80
7.37
165.1800
1,216.88
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
6.6000
48.60
7.36
1.0600
7.80
7.36
98.2200
723.10
7.36
258.5700
1,903.08
7.36
10.9300
80.43
7.36
1.3500
9.93
7.36
67.9700
499.99
7.35
0.7300
5.37
7.35
261.4500
1,921.92
7.35
1,642.1600
12,069.88
7.35
2.0400
14.99
7.35
1.0000
7.35
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
23.7000
173.96
7.34
39.2100
287.72
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
89.6100
656.84
7.32
102.3100
749.22
7.32
58.7800
430.27
7.32
7.5100
54.96
7.32
25.0000
182.90
7.31
1.0600
7.75
7.31
10.0400
73.40
7.31
335.1600
2,450.02
7.31
11.0100
80.47
7.31
156.6100
1,144.51
7.31
92.5000
675.71
7.30
1.9500
14.24
7.30
7.0000
51.12
7.30
2.4700
18.04
7.30
1,941.3900
14,172.15
7.30
0.7300
5.33
7.30
38.3800
279.98
7.29
6.0800
44.34
7.29
19.0500
138.89
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
8.1900
59.69
7.29
2.7400
19.96
7.29
1.8100
13.19
7.28
10.9800
79.97
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
17.1400
124.78
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
105.9100
769.97
7.27
52.2900
380.04
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
69.9100
507.69
7.26
139.4200
1,012.33
7.26
14.6800
106.58
7.26
8.5800
62.27
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
38.6100
280.00
7.25
2.5300
18.35
7.25
543.1500
3,937.84
7.25
2.3700
17.18
7.25
0.6900
5.00
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
0.7700
5.58
7.24
0.7300
5.29
7.24
4.6100
33.37
7.24
1.0600
7.67
7.24
0.7500
5.43
7.24
82.5000
596.89
7.23
0.7000
5.06
7.23
33.3100
240.93
7.23
2.0600
14.90
7.23
825.6500
5,969.45
7.23
362.4700
2,619.93
7.22
17.8800
129.09
7.22
42.3400
305.65
7.22
14.4900
104.56
7.22
19.9400
143.87
7.21
9.4800
68.39
7.21
77.8500
561.45
7.21
298.5100
2,152.56
7.21
143.8200
1,036.94
7.21
43.6700
314.82
7.21
140.8300
1,015.10
7.21
1.0000
7.21
7.20
0.7100
5.11
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
Recent Trades
Price
Size
Time
7.9270
0.7000
12:40:41
7.9270
0.6700
12:40:41
7.9270
1.3800
12:40:41
7.9270
0.6700
12:40:41
7.9270
0.6700
12:40:44
7.9270
16.3600
12:40:44
7.9260
0.6400
12:40:45
7.9260
0.2600
12:40:45
7.9270
0.6700
12:40:45
7.9270
0.6700
12:41:02
7.9270
0.4100
12:41:02
7.9280
0.6400
12:41:27
7.9280
0.7000
12:41:27
7.9280
1.6600
12:41:27
7.9280
0.6700
12:41:27
7.9280
1.0000
12:41:27
7.9280
49.3900
12:41:27
7.9280
0.6700
12:41:33
7.9280
1.9400
12:41:33
7.9280
0.7300
12:41:35
7.9280
0.6700
12:41:46
7.9280
7.5600
12:41:46
7.9280
1.0200
12:41:46
7.9280
0.0100
12:41:46
7.9280
0.6700
12:41:46
7.9270
0.6700
12:42:07
7.9270
0.0500
12:42:07
7.9270
0.7300
12:42:24
7.9280
0.6700
12:42:26
7.9280
16.3600
12:42:26
7.9280
0.6700
12:42:59
7.9280
1.1000
12:42:59
7.9290
0.6400
12:43:01
7.9290
0.7000
12:43:01
7.9290
0.6700
12:43:01
7.9290
0.6700
12:43:42
7.9290
24.3300
12:43:42
7.9300
0.6400
12:43:47
7.9300
0.7000
12:43:47
7.9300
0.6700
12:43:47
7.9300
1.5000
12:43:47
7.9310
0.6400
12:43:58
7.9310
0.7000
12:43:58
7.9310
2.0000
12:43:58
7.9310
0.6700
12:43:58
7.9310
0.7300
12:43:58
7.9310
1.1600
12:43:58
7.9320
2.6900
12:43:58
7.9310
0.6700
12:44:01
7.9310
83.1700
12:44:01
7.9310
42.9000
12:44:01
7.9300
109.4000
12:44:02
7.9300
0.6400
12:44:02
7.9300
22.0800
12:44:02
7.9300
28.3600
12:44:03
7.9300
0.6700
12:44:03
7.9300
42.9000
12:44:03
7.9300
49.1300
12:44:03
7.9290
0.6400
12:44:31
7.9290
0.7000
12:44:31
7.9290
0.6700
12:44:31
7.9290
8.8900
12:44:31
7.9290
0.8500
12:44:40
7.9300
6.3000
12:44:41
7.9290
2.5000
12:45:02
7.9290
0.8200
12:45:16
7.9300
0.6700
12:45:24
7.9300
0.3300
12:45:24
7.9300
0.4000
12:45:33
7.9300
2.1200
12:45:33
7.9300
0.7000
12:46:28
7.9310
3.7900
12:46:31
7.9310
4.9300
12:47:38
7.9300
50.1600
12:47:42
7.9300
213.8100
12:47:42
7.9300
59.6400
12:47:42
7.9300
3.7000
12:47:42
7.9290
0.6400
12:47:46
7.9290
19.9300
12:47:46
7.9280
0.6400
12:47:46
7.9280
0.7000
12:47:46
7.9280
0.9500
12:47:46
7.9280
0.6400
12:47:46
7.9280
3.7000
12:47:46
7.9280
0.8600
12:48:23
7.9270
0.6400
12:48:24
7.9270
0.7000
12:48:24
7.9270
24.0200
12:48:24
7.9280
0.8200
12:48:35
7.9270
25.3700
12:48:43
7.9270
9.4900
12:48:43
7.9270
65.2500
12:48:43
7.9270
18.8800
12:48:43
7.9270
0.6400
12:48:43
7.9270
6.9300
12:49:31
7.9260
0.6400
12:49:44
7.9260
0.7000
12:49:44
7.9260
5.0600
12:49:44
7.9260
0.8500
12:49:44
7.9260
4.3300
12:49:47