English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,878.53
Open
1869.68000000
Low
1848.38000000
High
1882.44000000
Vol
188,013
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,883.83
0.0211
39.75
1,883.82
0.0432
81.38
1,883.81
0.0175
32.97
1,883.80
0.0500
94.19
1,883.78
0.0548
103.23
1,883.77
0.0082
15.45
1,883.76
0.0087
16.39
1,883.75
0.2953
556.27
1,883.74
1.0815
2,037.26
1,883.71
0.0029
5.46
1,883.70
0.0710
133.74
1,883.69
0.0106
19.97
1,883.67
55.0760
103,745.01
1,883.66
0.0137
25.81
1,883.65
0.0138
25.99
1,883.64
0.7447
1,402.75
1,883.63
0.0100
18.84
1,883.61
0.2155
405.92
1,883.60
0.0041
7.72
1,883.59
0.0032
6.03
1,883.57
0.0078
14.69
1,883.56
0.0148
27.88
1,883.55
0.0114
21.47
1,883.54
0.0145
27.31
1,883.53
0.0035
6.59
1,883.52
0.0062
11.68
1,883.50
4.4817
8,441.28
1,883.49
0.0028
5.27
1,883.48
0.0195
36.73
1,883.47
0.0177
33.34
1,883.45
0.5346
1,006.89
1,883.44
0.0037
6.97
1,883.43
0.3849
724.93
1,883.41
0.0371
69.87
1,883.40
1.1963
2,253.11
1,883.39
5.9374
11,182.44
1,883.38
0.0044
8.29
1,883.37
0.3221
606.63
1,883.36
0.1975
371.96
1,883.35
1.0233
1,927.23
1,883.34
0.0035
6.59
1,883.33
0.5801
1,092.52
1,883.30
0.0170
32.02
1,883.29
0.1530
288.14
1,883.28
0.0088
16.57
1,883.26
55.0787
103,727.51
1,883.25
0.1593
300.00
1,883.24
0.0840
158.19
1,883.23
0.0132
24.86
1,883.22
0.0058
10.92
1,883.21
0.0048
9.04
1,883.20
0.1913
360.26
1,883.16
0.0032
6.03
1,883.15
0.0588
110.73
1,883.14
0.0240
45.20
1,883.12
0.5556
1,046.26
1,883.11
0.0062
11.68
1,883.10
0.0784
147.64
1,883.09
0.0320
60.26
1,883.08
0.0083
15.63
1,883.07
0.5029
947.00
1,883.06
33.2309
62,575.78
1,883.05
2.1937
4,130.85
1,883.04
0.0027
5.08
1,883.03
0.0133
25.04
1,883.01
0.1200
225.96
1,883.00
9.7345
18,330.06
1,882.98
0.0244
45.94
1,882.97
0.0074
13.93
1,882.96
0.0711
133.88
1,882.94
0.0366
68.92
1,882.93
0.0027
5.08
1,882.92
0.0440
82.85
1,882.91
0.0500
94.15
1,882.90
13.4003
25,231.42
1,882.89
0.1109
208.81
1,882.88
0.0159
29.94
1,882.86
2.2085
4,158.30
1,882.85
55.2227
103,976.06
1,882.84
0.0143
26.92
1,882.83
0.0110
20.71
1,882.82
0.0027
5.08
1,882.81
0.0129
24.29
1,882.80
0.0255
48.01
1,882.79
0.0148
27.87
1,882.78
0.0103
19.39
1,882.77
0.1260
237.23
1,882.76
0.2267
426.82
1,882.75
0.0081
15.25
1,882.73
0.0537
101.10
1,882.72
0.0057
10.73
1,882.71
0.0611
115.03
1,882.69
0.2170
408.54
1,882.68
0.0125
23.53
1,882.67
2.2023
4,146.20
1,882.66
0.0114
21.46
1,882.65
0.0052
9.79
1,882.64
0.0124
23.34
1,882.63
0.0241
45.37
1,882.62
0.0027
5.08
1,882.61
23.2328
43,738.30
1,882.60
1.3397
2,522.12
1,882.59
0.0296
55.72
1,882.57
0.8883
1,672.29
1,882.53
0.0636
119.73
1,882.52
0.3480
655.12
1,882.51
0.5002
941.63
1,882.50
0.1731
325.86
1,882.49
0.1480
278.61
1,882.48
2.1964
4,134.68
1,882.47
1.0268
1,932.92
1,882.46
0.0080
15.06
1,882.45
0.5335
1,004.29
1,882.44
40.8701
76,935.51
1,882.43
4.4974
8,466.04
1,882.42
0.0040
7.53
1,882.41
0.0069
12.99
1,882.40
0.0159
29.93
1,882.39
0.0110
20.71
1,882.35
0.0242
45.55
1,882.32
0.0027
5.08
1,882.31
0.0027
5.08
1,882.29
2.1937
4,129.18
1,882.28
7.8227
14,724.51
1,882.27
23.2249
43,715.53
1,882.26
0.0100
18.82
1,882.25
0.0029
5.46
1,882.24
0.1475
277.63
1,882.22
0.4919
925.86
1,882.21
0.0110
20.70
1,882.20
0.0031
5.83
1,882.18
0.0157
29.55
1,882.17
0.0256
48.18
1,882.16
0.0051
9.60
1,882.15
0.0505
95.05
1,882.14
0.0028
5.27
1,882.13
0.0550
103.52
1,882.12
0.1391
261.80
1,882.11
0.0049
9.22
1,882.10
35.4861
66,788.39
1,882.08
0.0059
11.10
1,882.07
0.0160
30.11
1,882.06
0.0064
12.05
1,882.05
1.3168
2,478.28
1,882.04
0.0082
15.43
1,882.03
0.0062
11.67
1,882.02
0.2041
384.12
1,882.01
0.1334
251.06
1,882.00
39.1607
73,700.44
1,881.99
0.0071
13.36
1,881.96
0.0118
22.21
1,881.95
0.0185
34.82
1,881.94
0.0027
5.08
1,881.93
23.2379
43,732.10
1,881.91
9.1565
17,231.71
1,881.90
0.0140
26.35
1,881.89
0.3546
667.32
1,881.86
0.0027
5.08
1,881.85
0.0027
5.08
1,881.82
0.2236
420.77
1,881.81
0.0525
98.80
1,881.80
0.0031
5.83
1,881.78
0.0120
22.58
1,881.77
0.0062
11.67
1,881.76
0.0114
21.45
1,881.75
0.0044
8.28
1,881.74
0.0040
7.53
1,881.73
0.0083
15.62
1,881.72
2.2193
4,176.10
1,881.71
0.0027
5.08
1,881.70
0.0036
6.77
1,881.68
0.0570
107.26
1,881.67
0.0165
31.05
1,881.66
3.1444
5,916.69
1,881.65
1.6304
3,067.84
1,881.63
33.2444
62,553.66
1,881.61
0.0106
19.95
1,881.60
0.0054
10.16
1,881.59
23.2419
43,731.73
1,881.57
0.0300
56.45
1,881.56
16.3138
30,695.39
1,881.55
0.8803
1,656.33
1,881.54
0.0032
6.02
1,881.53
2.2181
4,173.42
1,881.51
0.0054
10.16
1,881.50
0.1356
255.13
1,881.48
0.0041
7.71
1,881.47
0.0777
146.19
1,881.46
1.3195
2,482.59
1,881.45
1.2994
2,444.76
1,881.43
0.0038
7.15
1,881.42
0.0424
79.77
1,881.40
0.0137
25.78
1,881.39
0.1737
326.80
1,881.38
0.0028
5.27
1,881.36
0.0062
11.66
1,881.35
0.0675
126.99
1,881.34
2.1937
4,127.10
1,881.33
0.0171
32.17
1,881.31
0.3793
713.58
1,881.28
0.0150
28.22
1,881.27
1.7100
3,216.97
1,881.26
0.0027
5.08
1,881.25
23.2424
43,724.77
1,881.24
0.6163
1,159.41
1,881.22
0.0070
13.17
1,881.21
9.4409
17,760.32
1,881.19
0.0027
5.08
1,881.18
0.0142
26.71
1,881.17
0.0212
39.88
1,881.16
0.4085
768.45
1,881.15
2.1964
4,131.76
1,881.14
0.0250
47.03
1,881.13
33.2565
62,559.80
1,881.12
9.3318
17,554.24
1,881.10
0.5835
1,097.62
1,881.09
0.0040
7.52
1,881.08
0.0261
49.10
1,881.07
0.2181
410.26
1,881.06
0.0027
5.08
1,881.03
0.0139
26.15
1,881.02
0.6385
1,201.03
1,881.00
1.0288
1,935.17
1,880.99
0.0027
5.08
1,880.98
0.0027
5.08
1,880.97
0.0110
20.69
1,880.96
2.4362
4,582.39
1,880.95
0.0200
37.62
1,880.94
1.3864
2,607.74
1,880.93
1.8693
3,516.02
1,880.92
0.2128
400.26
1,880.91
23.2249
43,683.95
1,880.90
0.9231
1,736.26
1,880.89
0.0027
5.08
1,880.88
0.0047
8.84
1,880.86
0.0382
71.85
1,880.85
6.9474
13,067.02
1,880.84
0.0084
15.80
1,880.83
0.3356
631.21
1,880.82
0.0062
11.66
1,880.81
0.0140
26.33
1,880.80
0.0179
33.67
1,880.79
0.5893
1,108.35
1,880.78
0.0036
6.77
1,880.77
2.1937
4,125.85
1,880.76
0.9117
1,714.69
1,880.75
0.0289
54.35
1,880.74
0.0027
5.08
1,880.73
8.8847
16,709.72
1,880.71
0.0419
78.80
1,880.70
0.0319
59.99
1,880.69
0.0027
5.08
1,880.68
0.0124
23.32
1,880.67
0.0511
96.10
1,880.66
0.0110
20.69
1,880.65
33.3120
62,648.21
1,880.64
10.1073
19,008.19
1,880.63
0.1399
263.10
1,880.62
0.0069
12.98
1,880.60
0.0027
5.08
1,880.59
0.0080
15.04
1,880.58
2.1937
4,125.43
1,880.57
23.2517
43,726.45
1,880.56
8.2780
15,567.28
1,880.55
0.0229
43.06
1,880.54
0.0079
14.86
1,880.53
0.0027
5.08
1,880.52
0.0040
7.52
1,880.49
0.0032
6.02
1,880.48
0.0027
5.08
1,880.46
8.8857
16,709.20
1,880.45
0.1566
294.48
1,880.44
0.5893
1,108.14
1,880.43
0.0080
15.04
1,880.41
0.0544
102.29
1,880.40
0.0027
5.08
1,880.39
2.2174
4,169.58
1,880.38
23.8649
44,875.08
1,880.37
7.8393
14,740.78
1,880.36
0.0118
22.19
1,880.35
0.0164
30.84
1,880.34
0.0027
5.08
1,880.33
0.7526
1,415.14
1,880.32
1.9090
3,589.53
1,880.31
0.8037
1,511.21
1,880.29
0.0310
58.29
1,880.28
0.3073
577.81
1,880.27
0.0208
39.11
1,880.26
0.0567
106.61
1,880.24
0.0055
10.34
1,880.23
0.0713
134.06
1,880.22
88.7536
166,876.29
1,880.21
0.0041
7.71
1,880.20
2.2629
4,254.70
1,880.19
36.2791
68,211.60
1,880.18
57.0869
107,333.65
1,880.17
9.5852
18,021.81
1,880.16
20.7265
38,969.14
1,880.15
0.0239
44.94
1,880.14
0.0067
12.60
1,880.13
0.2200
413.63
1,880.12
0.0210
39.48
1,880.11
0.0035
6.58
1,880.10
0.0089
16.73
1,880.06
0.0195
36.66
1,880.05
0.0032
6.02
1,880.04
0.2889
543.14
1,880.02
0.0029
5.45
1,880.01
13.0248
24,486.75
1,880.00
21.2237
39,900.56
1,879.99
32.6868
61,450.86
1,879.98
0.2943
553.28
1,879.97
25.3288
47,617.38
1,879.96
9.5895
18,027.88
1,879.95
0.0109
20.49
1,879.94
0.0027
5.08
1,879.92
2.8390
5,337.09
1,879.90
0.4660
876.03
1,879.88
0.3147
591.60
1,879.87
0.5946
1,117.77
1,879.86
0.0204
38.35
1,879.85
8.8673
16,669.19
1,879.84
0.0028
5.26
1,879.83
4.5296
8,514.88
1,879.81
1.3440
2,526.46
1,879.80
52.3140
98,339.86
1,879.79
16.8797
31,730.29
1,879.77
13.5627
25,494.76
1,879.76
0.0040
7.52
1,879.75
0.0500
93.99
1,879.74
19.3177
36,312.25
1,879.73
0.0137
25.75
1,879.72
1.3168
2,475.22
1,879.71
0.5757
1,082.15
1,879.69
0.3254
611.65
1,879.67
0.3281
616.72
1,879.65
20.3792
38,305.76
1,879.64
9.8037
18,427.43
1,879.63
2.6624
5,004.33
1,879.61
23.2276
43,658.83
1,879.60
39.1470
73,580.70
1,879.59
0.0236
44.36
1,879.58
37.0314
69,603.48
1,879.57
6.3508
11,936.77
1,879.56
1.2524
2,353.96
1,879.55
0.0773
145.29
1,879.54
0.0945
177.62
1,879.53
0.0027
5.07
1,879.52
9.5788
18,003.55
1,879.51
0.3281
616.67
1,879.50
0.0079
14.85
1,879.49
0.2800
526.26
1,879.48
12.6170
23,713.40
1,879.47
20.6161
38,747.34
1,879.46
0.0130
24.43
1,879.45
0.6546
1,230.29
1,879.44
0.0027
5.07
1,879.43
2.9986
5,635.66
1,879.42
1.0710
2,012.86
1,879.41
0.8400
1,578.70
1,879.40
40.3270
75,790.56
1,879.39
32.8064
61,656.02
1,879.38
25.8870
48,651.51
1,879.37
19.9685
37,528.20
1,879.36
0.6239
1,172.53
1,879.35
8.8721
16,673.78
1,879.34
0.6720
1,262.92
1,879.32
0.0027
5.07
1,879.31
8.5058
15,985.03
1,879.30
0.0027
5.07
1,879.29
0.9800
1,841.70
1,879.28
0.0927
174.21
1,879.26
0.0027
5.07
1,879.25
12.2417
23,005.21
1,879.23
6.3365
11,907.74
1,879.22
5.8666
11,024.63
1,879.21
0.0027
5.07
1,879.20
39.9196
75,016.91
1,879.19
0.0276
51.87
1,879.18
1.3168
2,474.50
1,879.17
9.9826
18,759.00
1,879.16
15.4879
29,104.24
1,879.14
2.1937
4,122.27
1,879.13
0.2800
526.16
1,879.12
0.0106
19.92
1,879.11
12.5000
23,488.88
1,879.10
0.0138
25.93
1,879.09
23.2396
43,669.30
1,879.08
16.4749
30,957.66
1,879.06
2.6631
5,004.12
1,879.05
10.1711
19,112.01
1,879.04
14.9430
28,078.49
1,879.03
0.0027
5.07
1,879.02
0.8104
1,522.76
1,879.00
11.7313
22,043.11
1,878.99
8.8752
16,676.41
1,878.98
0.0890
167.23
1,878.96
0.0400
75.16
1,878.95
5.7558
10,814.86
1,878.94
10.2310
19,223.44
1,878.93
10.1711
19,110.78
1,878.92
0.0027
5.07
1,878.90
23.2249
43,637.26
1,878.88
0.0400
75.16
1,878.87
0.6508
1,222.77
1,878.86
22.2291
41,765.37
1,878.85
8.9252
16,769.11
1,878.84
12.9517
24,334.17
1,878.82
5.7511
10,805.28
1,878.81
0.0040
7.52
1,878.80
0.2082
391.17
1,878.79
0.0110
20.67
1,878.77
1.9492
3,662.10
1,878.75
0.3477
653.24
1,878.73
6.9863
13,125.37
1,878.72
5.4300
10,201.45
1,878.71
0.0137
25.74
1,878.70
23.2425
43,665.68
1,878.69
8.8749
16,673.19
1,878.68
0.0027
5.07
1,878.67
0.0028
5.26
1,878.66
12.6261
23,720.15
1,878.64
0.0400
75.15
1,878.63
0.0027
5.07
1,878.62
0.0040
7.51
1,878.61
0.2661
499.90
1,878.60
1.5337
2,881.21
1,878.59
5.7538
10,809.03
1,878.58
2.6644
5,005.29
1,878.57
0.0087
16.34
1,878.56
0.0400
75.14
1,878.54
2.9957
5,627.54
1,878.53
6.3282
11,887.71
1,878.52
12.9041
24,240.61
1,878.51
23.2276
43,633.28
1,878.50
13.6673
25,674.02
1,878.49
20.1086
37,773.80
1,878.48
20.2240
37,990.38
1,878.47
10.0771
18,929.53
1,878.46
2.1937
4,120.78
1,878.44
0.8011
1,504.82
1,878.43
6.4215
12,062.34
1,878.42
0.1027
192.91
1,878.41
2.9712
5,581.13
1,878.40
3.5309
6,632.44
1,878.39
12.7622
23,972.39
1,878.38
4.7951
9,007.02
1,878.37
5.3895
10,123.48
1,878.36
0.0027
5.07
1,878.35
8.8747
16,669.79
1,878.34
1.4028
2,634.94
1,878.33
0.0055
10.33
1,878.32
6.8255
12,820.47
1,878.31
2.6646
5,004.94
1,878.30
8.7945
16,518.71
1,878.29
0.0027
5.07
1,878.28
0.0027
5.07
1,878.27
0.0057
10.71
1,878.26
0.4994
938.00
1,878.25
23.2832
43,731.67
1,878.24
5.6364
10,586.51
1,878.23
0.0054
10.14
1,878.22
16.4150
30,830.98
1,878.21
13.6792
25,692.41
1,878.20
1.0346
1,943.19
1,878.19
2.6702
5,015.14
1,878.18
1.3188
2,476.94
1,878.17
6.1616
11,572.53
1,878.16
7.0388
13,219.99
1,878.15
2.6840
5,040.95
1,878.14
0.5907
1,109.42
1,878.13
2.7794
5,220.07
1,878.12
0.0143
26.86
1,878.10
4.7928
9,001.36
1,878.09
0.0027
5.07
1,878.08
1.2467
2,341.40
1,878.07
0.3134
588.59
1,878.06
1.1335
2,128.78
1,878.05
2.2059
4,142.79
1,878.04
6.0000
11,268.24
1,878.03
10.4669
19,657.15
1,878.02
8.7767
16,482.82
1,878.01
11.7540
22,074.13
1,878.00
7.0481
13,236.33
1,877.99
23.5249
44,179.53
1,877.98
10.4838
19,688.37
1,877.96
4.4396
8,337.39
1,877.94
15.3549
28,835.58
1,877.93
0.0056
10.52
1,877.92
0.0427
80.19
1,877.91
0.5028
944.21
1,877.90
2.2269
4,181.90
1,877.89
0.0084
15.77
1,877.88
0.0028
5.26
1,877.87
0.0028
5.26
1,877.86
3.2143
6,036.01
1,877.85
1.9334
3,630.64
1,877.84
0.0165
30.98
1,877.83
0.0110
20.66
1,877.82
54.3278
102,017.83
1,878.53
1,877.81
9.5213
17,879.19
1,877.80
16.9964
31,915.84
1,877.79
3.2817
6,162.34
1,877.78
0.5342
1,003.11
1,877.77
0.0028
5.26
1,877.76
0.0116
21.78
1,877.75
0.0027
5.07
1,877.74
0.0028
5.26
1,877.72
0.5271
989.75
1,877.71
4.2610
8,000.92
1,877.70
0.1000
187.77
1,877.69
0.0056
10.52
1,877.68
2.5008
4,695.70
1,877.67
0.0145
27.23
1,877.66
2.5654
4,816.95
1,877.65
2.0495
3,848.24
1,877.63
3.7381
7,018.77
1,877.62
6.1465
11,540.79
1,877.60
0.0535
100.45
1,877.59
0.0235
44.12
1,877.58
1.7231
3,235.26
1,877.57
0.0187
35.11
1,877.56
0.0197
36.99
1,877.54
3.4060
6,394.90
1,877.53
2.5515
4,790.52
1,877.52
0.0454
85.24
1,877.51
0.0095
17.84
1,877.50
0.1112
208.78
1,877.49
0.0170
31.92
1,877.48
0.0027
5.07
1,877.47
0.0027
5.07
1,877.46
0.8055
1,512.29
1,877.45
0.2691
505.22
1,877.44
0.0427
80.17
1,877.43
0.0040
7.51
1,877.42
6.4375
12,085.89
1,877.41
4.7954
9,002.93
1,877.40
24.7607
46,485.74
1,877.39
23.2276
43,607.26
1,877.38
0.0055
10.33
1,877.37
0.0027
5.07
1,877.36
6.4642
12,135.63
1,877.35
0.5600
1,051.32
1,877.34
11.5809
21,741.29
1,877.33
0.3865
725.59
1,877.32
0.2827
530.72
1,877.31
10.6967
20,081.02
1,877.30
0.0110
20.65
1,877.28
5.4275
10,188.94
1,877.27
5.8591
10,999.11
1,877.26
13.6496
25,623.85
1,877.25
4.9547
9,301.21
1,877.24
0.0040
7.51
1,877.23
2.6648
5,002.44
1,877.22
13.4067
25,167.33
1,877.21
5.7508
10,795.46
1,877.20
10.5783
19,857.58
1,877.19
0.0027
5.07
1,877.18
4.8627
9,128.16
1,877.17
8.8753
16,660.45
1,877.16
23.2249
43,596.85
1,877.15
0.0079
14.83
1,877.14
1.3195
2,476.89
1,877.13
3.3382
6,266.24
1,877.12
0.4761
893.70
1,877.11
0.1861
349.33
1,877.09
4.7951
9,000.83
1,877.08
0.0027
5.07
1,877.07
0.2661
499.49
1,877.05
0.0619
116.19
1,877.04
6.7460
12,662.51
1,877.03
25.4398
47,751.27
1,877.02
2.6664
5,004.89
1,877.01
0.0140
26.28
1,877.00
0.2800
525.56
1,876.99
2.1992
4,127.88
1,876.98
48.2037
90,477.38
1,876.96
35.9830
67,538.65
1,876.95
0.0059
11.07
1,876.94
17.7372
33,291.66
1,876.93
0.0027
5.07
1,876.91
10.2351
19,210.36
1,876.90
20.2453
37,998.40
1,876.89
1.6958
3,182.83
1,876.88
0.0400
75.08
1,876.87
27.8097
52,195.19
1,876.86
0.3918
735.35
1,876.85
0.8024
1,505.98
1,876.83
1.0854
2,037.11
1,876.82
0.6536
1,226.69
1,876.81
0.5893
1,106.00
1,876.80
2.3697
4,447.45
1,876.79
0.0027
5.07
1,876.77
0.0032
6.01
1,876.76
7.4067
13,900.60
1,876.75
23.2276
43,592.40
1,876.74
0.0027
5.07
1,876.73
0.0027
5.07
1,876.72
0.0400
75.07
1,876.68
0.0062
11.64
1,876.67
0.0150
28.15
1,876.66
13.3459
25,045.72
1,876.64
9.7598
18,315.63
1,876.61
0.5972
1,120.71
1,876.60
30.4941
57,225.23
1,876.59
5.7491
10,788.70
1,876.58
12.6035
23,651.48
1,876.57
0.0346
64.93
1,876.56
32.4145
60,827.75
1,876.53
0.2800
525.43
1,876.51
0.5627
1,055.91
1,876.50
9.2618
17,379.77
1,876.49
2.7694
5,196.75
1,876.48
9.1548
17,178.80
1,876.47
9.8724
18,525.26
1,876.46
10.2326
19,201.06
1,876.45
0.5654
1,060.94
1,876.44
1.9144
3,592.26
1,876.43
0.5893
1,105.78
1,876.42
0.6463
1,212.73
1,876.41
14.3958
27,012.42
1,876.38
0.5347
1,003.30
1,876.37
0.5837
1,095.24
1,876.35
0.2300
431.56
1,876.34
5.7508
10,790.46
1,876.33
33.9507
63,702.72
1,876.32
0.0062
11.63
1,876.31
0.6030
1,131.41
1,876.30
0.3124
586.16
1,876.29
2.1977
4,123.52
1,876.28
5.5091
10,336.61
1,876.27
8.8715
16,645.33
1,876.24
0.0027
5.07
1,876.23
17.1618
32,199.48
1,876.22
1.3195
2,475.67
1,876.21
0.0027
5.07
1,876.19
24.3118
45,613.56
1,876.18
0.0027
5.07
1,876.15
0.0736
138.08
1,876.14
0.0062
11.63
1,876.13
0.0027
5.07
1,876.11
2.7335
5,128.35
1,876.10
2.1977
4,123.10
1,876.09
0.2800
525.31
1,876.08
0.0040
7.50
1,876.07
0.5893
1,105.57
1,876.06
5.7536
10,794.10
1,876.05
0.0027
5.07
1,876.03
9.5846
17,981.00
1,876.02
12.1282
22,752.75
1,876.01
0.0027
5.07
1,876.00
9.1787
17,219.24
1,875.99
23.2249
43,569.68
1,875.98
0.5600
1,050.55
1,875.96
0.0062
11.63
1,875.95
1.3168
2,470.25
1,875.94
42.2206
79,203.31
1,875.93
0.1593
298.84
1,875.91
2.1977
4,122.69
1,875.89
132.2283
248,045.75
1,875.88
0.0027
5.06
1,875.87
0.0027
5.06
1,875.84
0.5893
1,105.43
1,875.82
0.0027
5.06
1,875.81
0.0027
5.06
1,875.78
0.0089
16.69
1,875.77
0.1047
196.39
1,875.76
9.5846
17,978.41
1,875.74
13.2927
24,933.65
1,875.73
8.8721
16,641.66
1,875.72
0.0040
7.50
1,875.71
2.1937
4,114.75
1,875.70
0.0500
93.79
1,875.69
33.3524
62,558.76
1,875.68
0.0055
10.32
1,875.67
12.6433
23,714.66
1,875.66
18.5221
34,741.16
1,875.65
23.2249
43,561.78
1,875.63
0.0110
20.63
1,875.61
0.5893
1,105.30
1,875.60
0.0089
16.69
1,875.59
0.0027
5.06
1,875.57
0.6956
1,304.65
1,875.54
6.5697
12,321.74
1,875.53
4.7923
8,988.10
1,875.52
6.9933
13,116.07
1,875.51
10.2234
19,174.09
1,875.50
30.2668
56,765.38
1,875.49
0.0148
27.76
1,875.47
84.8388
159,112.62
1,875.46
0.0046
8.63
1,875.44
0.0027
5.06
1,875.43
0.0027
5.06
1,875.42
0.0030
5.63
1,875.40
0.0027
5.06
1,875.38
0.5893
1,105.16
1,875.37
0.0029
5.44
1,875.36
0.0293
54.95
1,875.32
7.8312
14,686.01
1,875.31
23.2249
43,553.89
1,875.30
0.5028
942.90
1,875.29
0.2131
399.62
1,875.28
0.0027
5.06
1,875.26
0.2357
442.00
1,875.25
0.0527
98.83
1,875.24
2.2026
4,130.40
1,875.23
8.8747
16,642.10
1,875.22
10.3047
19,323.58
1,875.21
33.4117
62,653.95
1,875.20
0.0028
5.25
1,875.19
0.0027
5.06
1,875.18
0.0110
20.63
1,875.16
0.5073
951.27
1,875.15
0.5933
1,112.53
1,875.14
1.3195
2,474.25
1,875.13
0.0027
5.06
1,875.10
0.0079
14.81
1,875.09
0.0027
5.06
1,875.08
0.0027
5.06
1,875.06
0.0330
61.88
1,875.05
0.0100
18.75
1,875.04
0.0746
139.88
1,875.02
0.0027
5.06
1,875.01
0.0440
82.50
1,875.00
0.0128
24.00
1,874.99
0.4702
881.62
1,874.98
6.9653
13,059.80
1,874.97
23.2295
43,554.62
1,874.95
4.4959
8,429.59
1,874.94
8.8747
16,639.53
1,874.93
0.2363
443.05
1,874.92
0.5948
1,115.20
1,874.90
0.0027
5.06
1,874.88
0.6992
1,310.92
1,874.87
1.3168
2,468.83
1,874.86
0.0073
13.69
1,874.84
0.0110
20.62
1,874.82
0.0027
5.06
1,874.80
0.0500
93.74
1,874.79
0.9289
1,741.49
1,874.76
0.1380
258.72
1,874.75
0.0027
5.06
1,874.72
0.1100
206.22
1,874.71
1.3168
2,468.62
1,874.69
0.0027
5.06
1,874.65
0.0232
43.49
1,874.64
6.9431
13,015.81
1,874.63
23.2314
43,550.28
1,874.62
0.0106
19.87
1,874.59
0.5000
937.30
1,874.56
0.0027
5.06
1,874.54
0.0138
25.87
1,874.52
0.0033
6.19
1,874.47
0.0027
5.06
1,874.46
0.0027
5.06
1,874.43
1.3282
2,489.62
1,874.42
0.0027
5.06
1,874.40
0.1227
229.99
1,874.37
8.5205
15,970.57
1,874.34
0.0057
10.68
1,874.33
0.0027
5.06
1,874.32
5.3306
9,991.25
1,874.31
16.7815
31,453.73
1,874.30
0.9110
1,707.49
1,874.29
23.2276
43,535.26
1,874.27
33.3750
62,553.76
1,874.25
2.4070
4,511.32
1,874.24
0.0106
19.87
1,874.23
0.0165
30.92
1,874.22
1.3208
2,475.47
1,874.19
0.0027
5.06
1,874.17
0.0027
5.06
1,874.16
0.0061
11.43
1,874.15
0.5015
939.89
1,874.09
0.0027
5.06
1,874.05
0.0028
5.25
1,874.03
0.1566
293.47
1,874.02
0.0027
5.06
1,874.00
0.0156
29.23
1,873.99
0.0100
18.74
1,873.97
2.1937
4,110.93
1,873.95
23.2303
43,532.42
1,873.91
0.0110
20.61
1,873.90
0.0500
93.70
1,873.89
0.0027
5.06
1,873.87
1.3017
2,439.22
1,873.86
0.0045
8.43
1,873.84
0.0100
18.74
1,873.83
1.3292
2,490.69
1,873.80
33.4372
62,654.63
1,873.78
33.3866
62,559.14
1,873.77
0.0027
5.06
1,873.75
0.0027
5.06
1,873.72
0.0100
18.74
1,873.69
0.0070
13.12
1,873.68
0.0028
5.25
1,873.65
7.6175
14,272.53
1,873.64
0.0027
5.06
1,873.61
0.0216
40.47
1,873.60
0.0028
5.25
1,873.58
0.0027
5.06
1,873.55
0.0027
5.06
1,873.52
5.0000
9,367.60
1,873.50
2.1964
4,114.96
1,873.45
0.0500
93.67
1,873.44
0.0060
11.24
1,873.41
0.0027
5.06
1,873.40
8.9399
16,748.01
1,873.38
0.0041
7.68
1,873.36
0.0212
39.72
1,873.35
1.3225
2,477.51
1,873.34
0.0068
12.74
1,873.31
0.3521
659.59
1,873.29
1.3971
2,617.17
1,873.28
0.0071
13.30
1,873.26
1.4972
2,804.64
1,873.22
0.0106
19.86
1,873.19
2.1937
4,109.22
1,873.18
0.0081
15.17
1,873.16
0.1000
187.32
1,873.15
0.0028
5.24
1,873.14
0.0027
5.06
1,873.11
1.0029
1,878.54
1,873.10
0.0179
33.53
1,873.09
0.1566
293.33
1,873.08
0.0033
6.18
1,873.07
1.0029
1,878.50
1,873.05
1.3168
2,466.43
1,873.04
0.0100
18.73
1,873.03
0.0027
5.06
1,873.02
0.0708
132.61
1,873.00
0.0772
144.60
1,872.99
0.0027
5.06
1,872.94
0.0028
5.24
1,872.92
0.1027
192.35
1,872.87
0.0027
5.06
1,872.86
0.3600
674.23
1,872.85
0.2134
399.67
1,872.83
0.0027
5.06
1,872.82
2.1937
4,108.41
1,872.81
33.4006
62,552.98
1,872.78
0.0027
5.06
1,872.75
0.0201
37.64
1,872.72
0.0173
32.40
1,872.71
0.0027
5.06
1,872.70
0.0027
5.06
1,872.68
0.0045
8.43
1,872.64
0.0055
10.30
1,872.63
1.3487
2,525.62
1,872.62
2.1937
4,107.97
1,872.61
0.2496
467.40
1,872.58
0.3623
678.44
1,872.56
0.2135
399.79
1,872.55
0.0106
19.85
1,872.50
0.0043
8.05
1,872.47
0.0027
5.06
1,872.46
0.2323
434.97
1,872.43
0.0027
5.06
1,872.41
2.1937
4,107.51
1,872.36
0.0430
80.51
1,872.34
0.0029
5.43
1,872.31
0.0179
33.51
1,872.22
2.1937
4,107.09
1,872.18
0.0030
5.62
1,872.17
1.3270
2,484.37
1,872.13
0.0045
8.42
1,872.11
0.0062
11.61
1,872.09
0.0084
15.73
1,872.07
0.0029
5.43
1,872.01
0.8105
1,517.26
1,872.00
1.3746
2,573.25
1,871.99
0.0035
6.55
1,871.98
0.1566
293.15
1,871.97
87.7678
164,298.69
1,871.96
0.0104
19.47
1,871.94
132.7298
248,462.22
1,871.91
0.0027
5.05
1,871.80
2.1937
4,106.17
1,871.74
0.0100
18.72
1,871.73
0.0027
5.05
1,871.72
134.9978
252,678.08
1,871.64
0.0063
11.79
1,871.61
0.1086
203.26
1,871.56
0.0377
70.56
1,871.55
0.0027
5.05
1,871.52
0.0029
5.43
1,871.50
1.0041
1,879.17
1,871.44
2.1937
4,105.38
1,871.43
0.0076
14.22
1,871.42
0.0028
5.24
1,871.40
1.3212
2,472.49
1,871.39
0.0100
18.71
1,871.36
0.0053
9.92
1,871.34
0.0079
14.78
1,871.33
0.0216
40.42
1,871.30
0.0045
8.42
1,871.29
0.0027
5.05
1,871.28
0.0213
39.86
1,871.20
1.0000
1,871.20
1,871.17
0.0058
10.85
1,871.16
1.3195
2,469.00
1,871.15
0.4474
837.15
1,871.12
0.0030
5.61
1,871.11
0.0028
5.24
1,871.10
0.0062
11.60
1,871.09
0.0085
15.90
1,871.07
2.1937
4,104.57
1,871.06
0.0041
7.67
1,871.05
0.5712
1,068.74
1,871.03
0.0027
5.05
1,871.01
0.0175
32.74
1,871.00
0.0139
26.01
1,870.92
0.0033
6.17
1,870.90
0.0180
33.68
1,870.89
0.0100
18.71
1,870.87
0.0031
5.80
1,870.85
0.0071
13.28
1,870.83
0.0028
5.24
1,870.82
0.0128
23.95
1,870.78
133.7592
250,234.04
1,870.76
0.0098
18.33
1,870.75
1.3168
2,463.40
1,870.74
0.0947
177.16
1,870.65
0.6934
1,297.11
1,870.64
0.0120
22.45
1,870.62
0.0133
24.88
1,870.60
0.0049
9.17
1,870.59
0.0027
5.05
1,870.58
0.0357
66.78
1,870.56
2.2000
4,115.23
1,870.55
0.1859
347.74
1,870.54
0.0042
7.86
1,870.50
0.0041
7.67
1,870.48
0.0057
10.66
1,870.43
0.8881
1,661.13
1,870.42
0.2137
399.71
1,870.41
0.0027
5.05
1,870.40
0.0028
5.24
1,870.37
2.3264
4,351.23
1,870.35
0.0073
13.65
1,870.31
26.7538
50,037.90
1,870.29
0.3426
640.76
1,870.27
0.4580
856.58
1,870.26
1.3329
2,492.87
1,870.23
0.0083
15.52
1,870.20
0.0056
10.47
1,870.19
0.5347
999.99
1,870.18
2.1937
4,102.61
1,870.13
0.1285
240.31
1,870.06
0.0062
11.59
1,870.04
0.0031
5.80
1,870.02
0.0030
5.61
1,870.00
342.6362
640,729.69
1,869.98
0.0032
5.98
1,869.96
1.3194
2,467.23
1,869.95
0.0100
18.70
1,869.94
2.3030
4,306.47
1,869.93
2.2856
4,273.91
1,869.90
0.0057
10.66
1,869.89
0.0140
26.18
1,869.84
0.0033
6.17
1,869.83
4.8542
9,076.53
1,869.80
0.0027
5.05
1,869.79
1.3201
2,468.31
1,869.74
1.3123
2,453.66
1,869.70
0.9648
1,803.89
1,869.67
0.3804
711.22
1,869.66
0.5514
1,030.93
1,869.65
0.4795
896.50
1,869.63
0.1876
350.74
1,869.62
0.0027
5.05
1,869.61
0.9655
1,805.11
1,869.60
0.0059
11.03
1,869.58
0.0145
27.11
1,869.57
0.3507
655.66
1,869.53
0.0095
17.76
1,869.51
0.0150
28.04
1,869.48
2.1937
4,101.08
1,869.46
0.0107
20.00
1,869.42
1.0000
1,869.42
1,869.41
0.0035
6.54
1,869.40
1.3168
2,461.63
1,869.38
0.0092
17.20
1,869.36
0.0027
5.05
1,869.33
0.0097
18.13
1,869.32
0.0100
18.69
1,869.30
0.0088
16.45
1,869.29
0.0041
7.66
1,869.28
0.0216
40.38
1,869.24
0.0182
34.02
1,869.23
0.1873
350.11
1,869.20
4.2706
7,982.61
1,869.19
7.0380
13,155.36
1,869.18
0.0027
5.05
1,869.17
0.0810
151.40
1,869.15
0.0032
5.98
1,869.12
0.7322
1,368.57
1,869.09
0.0233
43.55
1,869.07
2.1937
4,100.18
1,869.04
0.0479
89.53
Recent Trades
Price
Size
Time
1,877.9900
0.0028
20:49:35
1,877.9900
0.0028
20:49:35
1,877.9900
0.0032
20:49:35
1,877.9900
0.0032
20:49:35
1,877.9900
0.0032
20:49:35
1,877.9900
0.0027
20:49:35
1,877.9900
0.0027
20:49:35
1,877.9900
0.0027
20:49:35
1,877.9900
0.0027
20:49:35
1,877.9900
0.0027
20:49:35
1,877.9900
0.0027
20:49:35
1,877.9900
0.0027
20:49:35
1,877.9800
0.0054
20:49:35
1,877.9800
0.0027
20:49:35
1,877.9800
0.0028
20:49:35
1,877.9800
0.0028
20:49:35
1,877.9800
0.0027
20:49:35
1,877.9700
0.0054
20:49:35
1,877.9500
0.0027
20:49:35
1,877.9500
0.0027
20:49:35
1,877.9500
0.0028
20:49:35
1,877.9500
0.0028
20:49:35
1,877.9500
0.0028
20:49:35
1,877.9500
0.0032
20:49:35
1,877.9500
0.0027
20:49:35
1,877.9500
0.0032
20:49:35
1,877.9500
0.0027
20:49:35
1,877.9500
0.0027
20:49:35
1,877.9500
0.0027
20:49:35
1,877.9500
0.0027
20:49:35
1,877.9500
0.0027
20:49:35
1,877.9500
0.0027
20:49:35
1,877.9500
0.0027
20:49:35
1,877.9500
0.0027
20:49:35
1,877.9400
0.0027
20:49:35
1,877.9400
0.0028
20:49:35
1,877.9400
0.0028
20:49:35
1,877.9200
0.0028
20:49:35
1,877.8700
0.0027
20:49:35
1,877.8700
0.0027
20:49:35
1,877.8700
0.0027
20:49:35
1,877.8700
0.0027
20:49:35
1,877.8700
0.0027
20:49:35
1,877.8700
0.0027
20:49:35
1,877.8700
0.0027
20:49:35
1,877.8700
0.0027
20:49:35
1,877.8700
0.0027
20:49:35
1,877.8700
0.0027
20:49:35
1,877.8700
0.0027
20:49:35
1,877.8700
0.0027
20:49:35
1,877.8700
0.0027
20:49:35
1,877.8700
0.0027
20:49:35
1,877.8700
0.0027
20:49:35
1,877.8700
0.0027
20:49:35
1,877.8700
0.0027
20:49:35
1,877.8700
0.0027
20:49:35
1,877.8700
0.0027
20:49:35
1,877.8700
0.0027
20:49:35
1,877.8600
0.0028
20:49:35
1,877.8600
0.0028
20:49:35
1,877.8600
0.0028
20:49:35
1,877.8500
0.0032
20:49:35
1,877.8500
0.0900
20:49:35
1,877.8500
0.0028
20:49:35
1,877.8500
0.0032
20:49:35
1,877.8500
0.0032
20:49:35
1,877.8500
0.0027
20:49:35
1,877.8500
0.0027
20:49:35
1,877.8500
4.0771
20:49:35
1,877.8500
0.0027
20:49:36
1,877.8500
0.0028
20:49:36
1,877.8500
0.0028
20:49:36
1,877.8500
0.0028
20:49:36
1,877.8500
0.0027
20:49:36
1,877.8500
0.0032
20:49:36
1,877.8500
0.0028
20:49:36
1,877.8500
0.0028
20:49:36
1,877.8500
0.0032
20:49:36
1,877.8500
0.0028
20:49:36
1,877.8400
0.0027
20:49:36
1,877.8400
0.0027
20:49:36
1,877.8400
0.0028
20:49:36
1,877.8400
0.0054
20:49:36
1,877.8400
0.0028
20:49:36
1,877.8400
0.0027
20:49:36
1,877.8400
0.0027
20:49:36
1,877.8300
0.0027
20:49:36
1,877.8300
0.0027
20:49:36
1,877.8300
0.0027
20:49:36
1,877.8300
0.0027
20:49:36
1,877.8300
0.0027
20:49:36
1,877.8200
0.0079
20:49:36
1,877.8200
0.0028
20:49:36
1,877.8200
0.0028
20:49:36
1,877.8200
0.0028
20:49:36
1,877.8100
0.0028
20:49:36
1,877.8100
0.0028
20:49:36
1,877.8100
0.0027
20:49:36
1,877.8100
0.0783
20:49:36
1,877.8100
0.0262
20:49:37