English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,725.84
Open
1688.09000000
Low
1679.11000000
High
1733.89000000
Vol
129,926
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,733.50
0.0500
86.68
1,733.46
0.0044
7.63
1,733.45
0.0240
41.60
1,733.44
0.0371
64.31
1,733.40
0.0075
13.00
1,733.38
0.0183
31.72
1,733.33
0.0896
155.31
1,733.32
0.0577
100.01
1,733.29
0.0030
5.20
1,733.24
0.0035
6.07
1,733.20
0.0091
15.77
1,733.19
0.0030
5.20
1,733.17
0.1872
324.45
1,733.15
0.0032
5.55
1,733.13
0.0071
12.31
1,733.12
2.8912
5,010.80
1,733.11
0.0080
13.86
1,733.07
6.1866
10,721.81
1,733.06
0.0041
7.11
1,733.05
0.0500
86.65
1,733.04
0.0191
33.10
1,733.01
0.0030
5.20
1,733.00
1.5855
2,747.67
1,732.97
0.0039
6.76
1,732.96
0.2932
508.10
1,732.95
0.0053
9.18
1,732.92
0.0031
5.37
1,732.91
0.0405
70.18
1,732.88
0.0032
5.55
1,732.86
0.0035
6.07
1,732.84
124.4221
215,603.59
1,732.81
0.0041
7.10
1,732.80
0.0040
6.93
1,732.75
0.0052
9.01
1,732.72
0.0223
38.64
1,732.70
0.0036
6.24
1,732.69
0.0030
5.20
1,732.67
2.7063
4,689.12
1,732.65
0.0106
18.37
1,732.62
0.0200
34.65
1,732.61
0.0044
7.62
1,732.60
0.4265
738.95
1,732.58
0.1158
200.63
1,732.56
86.6630
150,148.85
1,732.55
1.3748
2,381.91
1,732.52
0.2122
367.64
1,732.49
2.7000
4,677.72
1,732.43
73.8709
127,976.16
1,732.40
0.0066
11.43
1,732.35
0.0076
13.17
1,732.32
0.0035
6.06
1,732.31
2.7000
4,677.24
1,732.26
3.4692
6,009.56
1,732.22
0.0058
10.05
1,732.20
0.0070
12.13
1,732.19
0.0641
111.03
1,732.15
0.0568
98.39
1,732.13
2.7000
4,676.75
1,732.10
0.0036
6.24
1,732.05
1.3798
2,389.88
1,732.03
0.2578
446.52
1,732.01
1.7447
3,021.84
1,732.00
5.6556
9,795.50
1,731.98
0.0432
74.82
1,731.97
0.0111
19.22
1,731.95
2.7000
4,676.27
1,731.94
0.0537
93.01
1,731.90
0.0071
12.30
1,731.88
2.2833
3,954.40
1,731.87
0.1769
306.37
1,731.85
4.7490
8,224.56
1,731.84
0.0612
105.99
1,731.83
3.0992
5,367.29
1,731.82
1.8879
3,269.50
1,731.81
0.1093
189.29
1,731.80
0.0035
6.06
1,731.78
0.0035
6.06
1,731.77
2.7000
4,675.78
1,731.76
0.0044
7.62
1,731.75
0.0086
14.89
1,731.70
0.0500
86.59
1,731.69
21.6767
37,537.32
1,731.61
0.0030
5.19
1,731.60
0.0040
6.93
1,731.59
2.7000
4,675.29
1,731.57
3.1270
5,414.62
1,731.55
0.9251
1,601.86
1,731.53
0.0194
33.59
1,731.50
0.0035
6.06
1,731.47
0.0905
156.70
1,731.45
1.4266
2,470.09
1,731.40
0.0093
16.10
1,731.38
2.7000
4,674.73
1,731.35
0.0599
103.71
1,731.34
0.0058
10.04
1,731.32
0.0034
5.89
1,731.31
0.0116
20.08
1,731.30
0.0463
80.16
1,731.29
0.0061
10.56
1,731.27
0.0517
89.51
1,731.25
0.0560
96.95
1,731.24
0.0035
6.06
1,731.20
2.7035
4,680.30
1,731.19
0.0226
39.12
1,731.17
0.0095
16.45
1,731.11
0.0030
5.19
1,731.07
0.0094
16.27
1,731.05
0.0045
7.79
1,731.02
2.7000
4,673.75
1,731.01
0.0275
47.60
1,731.00
30.0818
52,071.60
1,730.99
0.0491
84.99
1,730.98
0.0391
67.68
1,730.97
2.2859
3,956.82
1,730.96
0.0286
49.51
1,730.93
0.4653
805.40
1,730.92
0.0030
5.19
1,730.91
0.0044
7.62
1,730.90
0.0035
6.06
1,730.89
0.1566
271.06
1,730.86
0.1896
328.17
1,730.84
2.7292
4,723.81
1,730.81
21.6913
37,543.52
1,730.80
0.0568
98.31
1,730.76
0.0205
35.48
1,730.75
0.0259
44.83
1,730.74
0.0654
113.19
1,730.72
0.0698
120.80
1,730.71
0.1900
328.83
1,730.70
0.0064
11.08
1,730.67
0.7317
1,266.33
1,730.66
2.7000
4,672.78
1,730.63
0.0073
12.63
1,730.62
0.0030
5.19
1,730.60
0.0167
28.90
1,730.54
0.9503
1,644.53
1,730.52
0.0374
64.72
1,730.50
0.0100
17.31
1,730.47
0.2905
502.70
1,730.46
2.7000
4,672.24
1,730.45
1.3748
2,379.02
1,730.43
0.0035
6.06
1,730.40
0.0040
6.92
1,730.39
42.5909
73,698.87
1,730.36
0.0666
115.24
1,730.35
0.0500
86.52
1,730.32
0.0030
5.19
1,730.27
0.0280
48.45
1,730.24
0.0030
5.19
1,730.23
0.0059
10.21
1,730.22
2.7000
4,671.59
1,730.16
0.0065
11.25
1,730.14
0.1769
306.06
1,730.13
0.1030
178.20
1,730.12
0.0030
5.19
1,730.08
0.0029
5.02
1,730.07
0.0952
164.70
1,730.06
0.0044
7.61
1,730.05
0.0152
26.30
1,730.03
0.0030
5.19
1,730.00
3.2855
5,683.92
1,729.99
0.0664
114.87
1,729.98
0.0499
86.33
1,729.97
2.7333
4,728.53
1,729.96
0.1030
178.19
1,729.95
0.0029
5.02
1,729.93
1.3748
2,378.31
1,729.91
0.0036
6.23
1,729.90
0.0500
86.50
1,729.89
0.0111
19.20
1,729.87
0.0218
37.71
1,729.84
0.0030
5.19
1,729.83
0.0393
67.98
1,729.82
0.0131
22.66
1,729.80
0.0070
12.11
1,729.78
2.7000
4,670.41
1,729.75
86.8033
150,148.01
1,729.73
0.1564
270.53
1,729.72
0.0030
5.19
1,729.71
0.0236
40.82
1,729.67
0.0120
20.76
1,729.66
0.0030
5.19
1,729.64
3.0677
5,306.02
1,729.63
0.0030
5.19
1,729.62
0.0065
11.24
1,729.59
0.0086
14.87
1,729.55
0.0030
5.19
1,729.52
24.5094
42,389.50
1,729.51
0.0100
17.30
1,729.47
0.0030
5.19
1,729.46
0.2287
395.53
1,729.45
1.4248
2,464.12
1,729.44
0.0030
5.19
1,729.42
2.8974
5,010.82
1,729.40
0.0280
48.42
1,729.39
0.0221
38.22
1,729.37
0.1000
172.94
1,729.36
0.0059
10.20
1,729.35
0.0035
6.05
1,729.31
0.0030
5.19
1,729.26
7.6259
13,187.16
1,729.23
0.0030
5.19
1,729.21
0.0044
7.61
1,729.20
0.0069
11.93
1,729.18
1.3778
2,382.46
1,729.17
0.5081
878.59
1,729.16
0.3506
606.24
1,729.14
0.0030
5.19
1,729.13
0.0030
5.19
1,729.12
0.0056
9.68
1,729.11
2.0874
3,609.34
1,729.09
0.0030
5.19
1,729.08
21.7128
37,543.17
1,729.07
0.0883
152.68
1,729.06
6.3665
11,008.06
1,729.04
10.4087
17,997.06
1,729.03
14.2180
24,583.35
1,729.02
0.0030
5.19
1,729.00
0.6864
1,186.79
1,728.97
0.0030
5.19
1,728.96
0.0364
62.93
1,728.94
1.3748
2,376.95
1,728.92
0.0030
5.19
1,728.87
0.0030
5.19
1,728.85
6.4533
11,156.79
1,728.84
1.9508
3,372.62
1,728.83
0.0120
20.75
1,728.82
0.0885
153.00
1,728.81
0.0065
11.24
1,728.79
13.1087
22,662.19
1,728.78
3.9149
6,768.00
1,728.76
0.0030
5.19
1,728.72
74.0560
128,022.09
1,728.71
0.0098
16.94
1,728.69
124.7578
215,667.56
1,728.66
21.7147
37,537.33
1,728.65
64.9759
112,320.59
1,728.64
6.4729
11,189.31
1,728.61
0.0030
5.19
1,728.60
0.0040
6.91
1,728.59
0.3012
520.65
1,728.58
1.3748
2,376.45
1,728.55
0.0680
117.54
1,728.54
10.4122
17,997.90
1,728.53
3.6466
6,303.26
1,728.50
6.3665
11,004.50
1,728.49
0.0089
15.38
1,728.47
7.5518
13,053.06
1,728.45
0.0030
5.19
1,728.43
0.0030
5.19
1,728.42
0.0048
8.30
1,728.41
0.2400
414.82
1,728.38
0.1799
310.94
1,728.36
0.0044
7.60
1,728.33
8.1166
14,028.16
1,728.32
0.0029
5.01
1,728.31
3.0065
5,196.16
1,728.30
0.0070
12.10
1,728.29
16.7752
28,992.41
1,728.28
6.4490
11,145.68
1,728.27
6.4806
11,200.23
1,728.26
0.0029
5.01
1,728.25
0.0030
5.18
1,728.24
0.0787
136.01
1,728.23
1.1615
2,007.34
1,728.22
0.0030
5.18
1,728.20
2.6099
4,510.43
1,728.19
2.5441
4,396.69
1,728.17
0.0498
86.06
1,728.16
0.0030
5.18
1,728.15
0.2932
506.69
1,728.14
2.2924
3,961.59
1,728.13
0.8743
1,510.90
1,728.12
9.4894
16,398.82
1,728.11
0.2933
506.85
1,728.10
2.7540
4,759.19
1,728.09
4.4888
7,757.05
1,728.08
12.6799
21,911.88
1,728.06
0.0490
84.67
1,728.05
4.4030
7,608.60
1,728.04
10.4087
17,986.65
1,728.02
2.6059
4,503.05
1,728.01
7.5851
13,107.13
1,728.00
1.3302
2,298.59
1,727.99
0.0120
20.74
1,727.98
0.0868
149.99
1,727.97
3.4773
6,008.67
1,727.96
0.0078
13.48
1,727.93
0.0030
5.18
1,727.92
2.9948
5,174.77
1,727.91
10.1646
17,563.51
1,727.90
0.0040
6.91
1,727.87
12.1502
20,993.97
1,727.86
0.0116
20.04
1,727.85
1.3862
2,395.15
1,727.83
2.6059
4,502.55
1,727.82
6.2810
10,852.44
1,727.81
0.0060
10.37
1,727.80
21.7295
37,544.23
1,727.79
10.7019
18,490.64
1,727.76
0.0030
5.18
1,727.75
6.3659
10,998.68
1,727.74
14.4765
25,011.63
1,727.73
5.7872
9,998.72
1,727.72
0.3352
579.13
1,727.71
0.0120
20.73
1,727.70
8.1186
14,026.51
1,727.69
0.0044
7.60
1,727.68
0.0030
5.18
1,727.66
0.0310
53.56
1,727.65
2.6559
4,588.47
1,727.64
4.8187
8,324.98
1,727.63
0.0030
5.18
1,727.61
5.7837
9,991.98
1,727.60
0.0040
6.91
1,727.59
1.1809
2,040.11
1,727.58
1.8352
3,170.45
1,727.57
11.2636
19,458.66
1,727.56
10.4147
17,992.02
1,727.55
7.3004
12,611.81
1,727.54
8.1222
14,031.43
1,727.53
11.1118
19,195.97
1,727.52
0.1098
189.68
1,727.51
2.9886
5,162.84
1,727.50
0.1839
317.69
1,727.49
8.1154
14,019.27
1,727.48
6.0950
10,528.99
1,727.47
2.6089
4,506.80
1,727.46
0.0035
6.05
1,727.45
18.7208
32,339.25
1,727.44
0.0059
10.19
1,727.43
0.0120
20.73
1,727.42
0.0029
5.01
1,727.40
5.7877
9,997.67
1,727.39
1.7349
2,996.85
1,727.38
0.0030
5.18
1,727.37
0.0818
141.30
1,727.35
0.0044
7.60
1,727.33
6.3687
11,000.85
1,727.32
2.7764
4,795.73
1,727.31
10.4087
17,979.05
1,727.30
0.0040
6.91
1,727.29
5.7837
9,990.13
1,727.28
19.5325
33,738.10
1,727.27
2.6089
4,506.27
1,727.26
0.0287
49.57
1,727.25
0.5400
932.72
1,727.24
0.0030
5.18
1,727.23
1.3109
2,264.23
1,727.22
6.5936
11,388.60
1,727.21
5.6643
9,783.44
1,727.20
0.0540
93.27
1,727.19
0.0065
11.23
1,727.18
0.2744
473.94
1,727.17
0.0330
57.00
1,727.15
1.3868
2,395.21
1,727.14
0.0030
5.18
1,727.13
2.8978
5,004.88
1,727.11
5.8218
10,054.89
1,727.10
3.0837
5,325.86
1,727.09
15.0438
25,982.00
1,727.08
4.3484
7,510.03
1,727.07
8.1276
14,036.93
1,727.06
0.0482
83.24
1,727.02
10.8960
18,817.61
1,727.01
0.0079
13.64
1,727.00
2.7150
4,688.81
1,726.99
6.0537
10,454.68
1,726.98
5.2520
9,070.10
1,726.97
1.7541
3,029.28
1,726.96
13.3435
23,043.69
1,726.95
8.3532
14,425.56
1,726.94
1.1396
1,968.02
1,726.93
0.0030
5.18
1,726.92
0.2735
472.31
1,726.90
0.0340
58.71
1,726.89
0.0030
5.18
1,726.88
0.1477
255.06
1,726.87
0.1733
299.27
1,726.86
17.3769
30,007.47
1,726.85
6.1935
10,695.25
1,726.84
0.0044
7.60
1,726.83
0.0035
6.04
1,726.82
2.8152
4,861.34
1,726.81
0.1737
299.95
1,726.80
2.8277
4,882.87
1,726.78
5.7897
9,997.54
1,726.77
1.3748
2,373.96
1,726.76
11.0405
19,064.29
1,726.75
4.0281
6,955.52
1,726.74
10.4122
17,979.16
1,726.73
0.0497
85.82
1,726.72
0.1933
333.77
1,726.71
5.7950
10,006.28
1,726.70
0.2770
478.30
1,726.69
0.3000
518.01
1,726.68
14.5065
25,048.08
1,726.67
6.0581
10,460.34
1,726.66
0.0044
7.60
1,726.65
11.2263
19,383.89
1,726.64
2.8997
5,006.74
1,726.63
1.7898
3,090.32
1,726.62
2.6359
4,551.20
1,726.60
10.4157
17,983.75
1,726.59
5.1203
8,840.66
1,726.58
0.8030
1,386.44
1,726.57
1.7397
3,003.71
1,726.56
18.5290
31,991.43
1,726.55
5.5609
9,601.17
1,726.54
0.0030
5.18
1,726.53
0.0872
150.55
1,726.52
0.1656
285.91
1,726.51
0.2700
466.16
1,726.50
0.4716
814.22
1,726.49
0.2700
466.15
1,726.48
0.0330
56.97
1,726.47
0.2735
472.19
1,726.45
0.2030
350.47
1,726.44
2.6666
4,603.72
1,726.43
0.1101
190.08
1,726.42
0.2700
466.13
1,726.41
12.7689
22,044.36
1,726.40
4.7147
8,139.46
1,726.39
0.4000
690.56
1,726.38
7.5329
13,004.65
1,726.37
11.3387
19,574.79
1,726.34
0.0300
51.79
1,726.33
0.2440
421.22
1,726.32
0.4077
703.82
1,726.31
0.0500
86.32
1,726.30
2.8681
4,951.20
1,726.29
7.2894
12,583.62
1,726.28
12.7388
21,990.74
1,726.27
7.7145
13,317.31
1,726.26
8.7132
15,041.25
1,726.25
0.2700
466.09
1,726.24
0.2849
491.81
1,726.22
0.2730
471.26
1,726.21
0.2700
466.08
1,726.20
0.0375
64.73
1,726.19
0.5830
1,006.37
1,726.18
0.9901
1,709.09
1,726.16
0.4339
748.98
1,726.15
0.0036
6.21
1,726.14
7.8218
13,501.52
1,726.13
23.1791
40,010.14
1,726.12
10.8711
18,764.82
1,726.11
0.0035
6.04
1,726.10
0.0040
6.90
1,726.09
16.0785
27,752.94
1,726.08
2.6118
4,508.18
1,726.06
0.1075
185.55
1,726.04
11.4203
19,711.89
1,726.03
9.1409
15,777.47
1,726.02
15.4439
26,656.48
1,726.01
16.3790
28,270.32
1,726.00
10.0648
17,371.84
1,725.99
0.6168
1,064.59
1,725.98
0.1536
265.11
1,725.97
6.0474
10,437.63
1,725.96
15.2714
26,357.83
1,725.94
1.8850
3,253.40
1,725.93
0.1297
223.85
1,725.92
0.0859
148.26
1,725.90
1.4921
2,575.22
1,725.89
0.0030
5.18
1,725.88
0.1640
283.04
1,725.87
0.3206
553.31
1,725.85
1.5329
2,645.56
1,725.84
8.3950
14,488.43
1,725.83
2.1998
3,796.48
1,725.82
0.0044
7.59
1,725.81
0.0926
159.81
1,725.80
0.0338
58.33
1,725.79
0.0089
15.36
1,725.78
0.0058
10.01
1,725.76
1.4881
2,568.10
1,725.75
0.0058
10.01
1,725.74
0.0127
21.92
1,725.73
0.1029
177.58
1,725.72
2.1139
3,648.00
1,725.71
0.0029
5.00
1,725.70
6.9674
12,023.64
1,725.69
0.0030
5.18
1,725.68
0.0029
5.00
1,725.67
0.0116
20.02
1,725.66
2.8835
4,975.94
1,725.65
0.2909
501.99
1,725.64
0.0029
5.00
1,725.63
0.0029
5.00
1,725.60
0.0130
22.43
1,725.59
0.0031
5.35
1,725.58
0.0031
5.35
1,725.57
0.0177
30.54
1,725.56
0.0060
10.35
1,725.55
0.0060
10.35
1,725.54
0.5060
873.12
1,725.53
0.0148
25.54
1,725.52
0.1011
174.45
1,725.51
0.6162
1,063.26
1,725.84
1,725.50
70.3683
121,420.50
1,725.49
17.6707
30,490.62
1,725.48
14.7245
25,406.83
1,725.47
4.6144
7,962.01
1,725.46
3.7375
6,448.91
1,725.45
0.0118
20.36
1,725.44
0.0090
15.53
1,725.43
0.0418
72.12
1,725.41
0.0061
10.53
1,725.40
0.2000
345.08
1,725.39
5.7901
9,990.18
1,725.38
7.2327
12,479.16
1,725.37
11.9059
20,542.08
1,725.36
4.5029
7,769.12
1,725.35
9.1483
15,784.02
1,725.34
6.4087
11,057.19
1,725.33
0.1198
206.69
1,725.32
12.4949
21,557.70
1,725.31
8.1234
14,015.38
1,725.30
5.2086
8,986.40
1,725.29
0.0329
56.76
1,725.28
0.0058
10.01
1,725.27
12.9335
22,313.78
1,725.26
1.5149
2,613.60
1,725.25
0.4948
853.65
1,725.24
1.7397
3,001.40
1,725.23
1.3777
2,376.85
1,725.22
0.0478
82.47
1,725.21
0.0094
16.22
1,725.20
1.0059
1,735.38
1,725.19
10.7025
18,463.85
1,725.18
1.8169
3,134.48
1,725.17
2.0579
3,550.23
1,725.16
18.5336
31,973.43
1,725.15
10.4434
18,016.43
1,725.14
5.7983
10,002.88
1,725.13
0.0529
91.26
1,725.12
2.6152
4,511.53
1,725.11
14.1079
24,337.68
1,725.10
0.2999
517.36
1,725.09
0.0029
5.00
1,725.08
1.3617
2,349.04
1,725.07
0.0029
5.00
1,725.05
0.0059
10.18
1,725.04
7.1755
12,378.02
1,725.03
32.1851
55,520.26
1,725.02
2.7059
4,667.73
1,725.01
10.4693
18,059.65
1,725.00
0.0170
29.33
1,724.99
0.0302
52.09
1,724.96
11.8644
20,465.62
1,724.95
1.7941
3,094.73
1,724.94
2.6514
4,573.51
1,724.93
7.2836
12,563.70
1,724.92
13.0377
22,488.99
1,724.91
6.6248
11,427.18
1,724.90
14.0925
24,308.15
1,724.89
8.1135
13,994.90
1,724.88
16.3329
28,172.29
1,724.87
0.0330
56.92
1,724.86
0.9990
1,723.14
1,724.85
0.0035
6.04
1,724.84
5.8993
10,175.35
1,724.83
15.3604
26,494.08
1,724.82
6.8171
11,758.27
1,724.80
0.0399
68.82
1,724.78
4.6268
7,980.21
1,724.77
13.8856
23,949.47
1,724.76
10.7214
18,491.84
1,724.75
0.0030
5.17
1,724.74
0.1537
265.09
1,724.73
4.1131
7,093.99
1,724.72
1.7514
3,020.67
1,724.70
0.0040
6.90
1,724.69
7.3960
12,755.81
1,724.67
4.6333
7,990.91
1,724.66
1.4089
2,429.87
1,724.65
4.5776
7,894.76
1,724.64
4.7548
8,200.32
1,724.63
2.7000
4,656.50
1,724.62
0.1672
288.36
1,724.60
0.0040
6.90
1,724.59
0.0300
51.74
1,724.58
18.2082
31,401.50
1,724.57
5.7867
9,979.57
1,724.56
0.0763
131.58
1,724.53
8.1150
13,994.56
1,724.52
0.1779
306.79
1,724.51
1.7397
3,000.13
1,724.50
0.0040
6.90
1,724.49
8.7453
15,081.18
1,724.48
0.0074
12.76
1,724.47
9.1238
15,733.72
1,724.46
4.6268
7,978.73
1,724.43
0.0030
5.17
1,724.42
1.0020
1,727.87
1,724.41
10.4087
17,948.87
1,724.40
4.4430
7,661.51
1,724.39
6.8179
11,756.72
1,724.38
0.7254
1,250.87
1,724.37
1.0290
1,774.38
1,724.36
5.7837
9,973.18
1,724.35
0.8912
1,536.74
1,724.33
0.2962
510.75
1,724.32
0.0030
5.17
1,724.31
9.6492
16,638.21
1,724.30
9.9033
17,076.26
1,724.29
0.4980
858.70
1,724.27
0.0030
5.17
1,724.26
15.0355
25,925.11
1,724.24
0.1613
278.12
1,724.23
0.0030
5.17
1,724.22
9.9349
17,129.95
1,724.21
15.5425
26,798.53
1,724.20
0.1653
285.01
1,724.18
0.2281
393.29
1,724.17
3.0919
5,330.96
1,724.16
1.3778
2,375.55
1,724.15
6.0595
10,447.49
1,724.14
8.1105
13,983.64
1,724.13
10.4152
17,957.16
1,724.12
8.7270
15,046.40
1,724.11
17.8032
30,694.68
1,724.10
0.0114
19.65
1,724.09
1.7431
3,005.26
1,724.08
0.3319
572.22
1,724.07
9.2811
16,001.27
1,724.06
0.1769
304.99
1,724.05
0.0500
86.20
1,724.04
7.8196
13,481.30
1,724.03
0.1538
265.16
1,724.01
0.0120
20.69
1,724.00
5.1736
8,919.29
1,723.99
0.4630
798.21
1,723.98
0.4748
818.55
1,723.97
17.9406
30,929.06
1,723.96
0.5400
930.94
1,723.95
0.4895
843.87
1,723.94
0.0184
31.72
1,723.93
0.0030
5.17
1,723.92
3.5064
6,044.75
1,723.91
2.7000
4,654.56
1,723.90
0.1818
313.41
1,723.89
4.6268
7,976.09
1,723.87
2.7627
4,762.54
1,723.86
0.0073
12.58
1,723.85
1.7397
2,998.98
1,723.84
0.0030
5.17
1,723.83
0.1613
278.05
1,723.81
0.2932
505.42
1,723.80
0.0084
14.48
1,723.79
0.0030
5.17
1,723.78
2.1906
3,776.11
1,723.77
1.4598
2,516.36
1,723.74
6.1896
10,669.26
1,723.73
13.1237
22,621.72
1,723.72
21.7766
37,536.76
1,723.70
0.0040
6.89
1,723.68
7.2392
12,478.06
1,723.67
0.1570
270.62
1,723.66
1.3748
2,369.69
1,723.65
21.4403
36,955.57
1,723.64
1.7717
3,053.77
1,723.63
60.4677
104,223.94
1,723.60
10.0540
17,329.07
1,723.59
0.0035
6.03
1,723.58
5.3623
9,242.35
1,723.57
0.0030
5.17
1,723.54
0.0030
5.17
1,723.51
15.0355
25,913.83
1,723.50
2.6200
4,515.57
1,723.48
2.7000
4,653.40
1,723.46
36.0508
62,132.11
1,723.45
0.0120
20.68
1,723.44
0.0146
25.16
1,723.43
120.6950
208,009.38
1,723.41
0.0035
6.03
1,723.40
0.0074
12.75
1,723.39
0.3985
686.77
1,723.38
0.0030
5.17
1,723.37
2.2937
3,952.89
1,723.36
0.5798
999.20
1,723.35
0.1644
283.32
1,723.34
0.3309
570.25
1,723.33
0.0035
6.03
1,723.32
4.6303
7,979.49
1,723.31
0.1599
275.56
1,723.30
10.6178
18,297.65
1,723.29
0.0044
7.58
1,723.28
21.7823
37,537.00
1,723.27
0.2932
505.26
1,723.26
10.6321
18,321.87
1,723.25
4.4465
7,662.43
1,723.24
0.0030
5.17
1,723.23
19.1830
33,056.72
1,723.22
2.6089
4,495.71
1,723.20
0.0072
12.41
1,723.19
0.0054
9.31
1,723.17
0.0120
20.68
1,723.15
0.2329
401.32
1,723.14
60.8873
104,917.34
1,723.13
0.0290
49.97
1,723.12
0.5584
962.19
1,723.11
4.6309
7,979.55
1,723.10
5.3160
9,160.00
1,723.08
5.3835
9,276.20
1,723.07
3.8571
6,646.05
1,723.06
11.2789
19,434.22
1,723.05
3.7910
6,532.08
1,723.04
3.9871
6,869.93
1,723.03
2.8184
4,856.19
1,723.02
0.1614
278.10
1,723.00
0.8486
1,462.14
1,722.99
0.5260
906.29
1,722.98
0.0087
14.99
1,722.97
0.0073
12.58
1,722.96
0.1539
265.16
1,722.95
0.0074
12.75
1,722.93
2.9268
5,042.67
1,722.91
0.0061
10.51
1,722.90
4.6308
7,978.41
1,722.89
0.0150
25.84
1,722.88
4.4391
7,648.04
1,722.87
12.9057
22,234.84
1,722.86
5.6774
9,781.37
1,722.85
0.0100
17.23
1,722.84
21.7880
37,537.24
1,722.83
0.0030
5.17
1,722.82
0.1539
265.14
1,722.81
10.4087
17,932.21
1,722.80
0.0040
6.89
1,722.78
0.0044
7.58
1,722.76
0.0060
10.34
1,722.75
1.7730
3,054.44
1,722.73
0.0460
79.25
1,722.72
0.0400
68.91
1,722.71
0.1974
340.06
1,722.70
0.0540
93.03
1,722.69
1.4250
2,454.83
1,722.68
0.0030
5.17
1,722.66
0.0064
11.03
1,722.64
2.7000
4,651.13
1,722.62
1.0277
1,770.34
1,722.61
0.1808
311.45
1,722.60
0.1614
278.03
1,722.57
4.7239
8,137.25
1,722.56
10.4117
17,934.78
1,722.55
0.1949
335.72
1,722.54
2.6059
4,488.77
1,722.53
0.9145
1,575.25
1,722.52
3.1936
5,501.04
1,722.51
0.1614
278.01
1,722.49
2.6815
4,618.86
1,722.48
8.6142
14,837.79
1,722.46
0.0079
13.61
1,722.45
0.0030
5.17
1,722.44
0.0330
56.84
1,722.41
10.5926
18,244.80
1,722.40
22.0061
37,903.31
1,722.39
0.0030
5.17
1,722.34
0.0036
6.20
1,722.33
0.0155
26.70
1,722.32
3.7631
6,481.26
1,722.31
12.1478
20,922.28
1,722.30
0.0300
51.67
1,722.29
0.1540
265.23
1,722.28
0.0215
37.03
1,722.27
0.0060
10.33
1,722.25
0.2040
351.34
1,722.23
3.7544
6,465.94
1,722.22
2.6059
4,487.93
1,722.21
2.8615
4,928.10
1,722.19
0.0030
5.17
1,722.16
6.1896
10,659.48
1,722.14
0.0161
27.73
1,722.12
0.1100
189.43
1,722.11
10.0000
17,221.10
1,722.10
1.9160
3,299.54
1,722.09
0.1645
283.28
1,722.08
0.1540
265.20
1,722.06
0.0210
36.16
1,722.05
0.0150
25.83
1,722.04
0.0199
34.27
1,722.03
2.9599
5,097.04
1,722.02
5.5095
9,487.47
1,722.01
53.6983
92,469.01
1,722.00
189.3946
326,137.50
1,721.99
0.0060
10.33
1,721.98
0.0033
5.68
1,721.97
0.0060
10.33
1,721.94
0.2400
413.27
1,721.93
0.0071
12.23
1,721.92
0.2083
358.68
1,721.89
1.8931
3,259.71
1,721.87
0.0030
5.17
1,721.86
0.8873
1,527.81
1,721.85
2.7000
4,649.00
1,721.83
0.0283
48.73
1,721.81
0.3795
653.43
1,721.80
0.2261
389.30
1,721.79
0.0035
6.03
1,721.78
0.0088
15.15
1,721.77
0.0120
20.66
1,721.76
0.1618
278.58
1,721.71
0.7788
1,340.87
1,721.70
2.6089
4,491.74
1,721.69
0.0300
51.65
1,721.68
1.7519
3,016.21
1,721.67
2.8615
4,926.56
1,721.65
0.0074
12.74
1,721.64
6.5616
11,296.71
1,721.62
7.5853
13,059.00
1,721.58
0.0030
5.16
1,721.55
0.0044
7.57
1,721.54
0.0030
5.16
1,721.52
0.0065
11.19
1,721.51
4.7490
8,175.45
1,721.50
32.5668
56,063.75
1,721.49
2.7120
4,668.68
1,721.48
21.8081
37,542.21
1,721.45
0.3624
623.85
1,721.43
0.0098
16.87
1,721.42
0.0117
20.14
1,721.40
0.0040
6.89
1,721.39
0.1615
278.00
1,721.38
2.6059
4,485.74
1,721.37
0.0030
5.16
1,721.35
0.0535
92.09
1,721.33
0.1000
172.13
1,721.32
0.0081
13.94
1,721.31
2.7000
4,647.54
1,721.30
0.0103
17.73
1,721.29
0.3750
645.48
1,721.28
0.0060
10.33
1,721.27
0.0032
5.51
1,721.25
1.1918
2,051.39
1,721.24
0.1657
285.21
1,721.21
0.1809
311.37
1,721.19
0.0030
5.16
1,721.18
0.0048
8.26
1,721.17
0.0030
5.16
1,721.16
0.0782
134.59
1,721.15
0.0135
23.24
1,721.13
2.7030
4,652.21
1,721.12
6.8630
11,812.05
1,721.10
0.0043
7.40
1,721.07
0.0398
68.50
1,721.06
0.3140
540.41
1,721.05
0.0138
23.75
1,721.03
0.0074
12.74
1,721.02
21.0295
36,192.19
1,721.01
0.0030
5.16
1,721.00
4.1709
7,178.12
1,720.99
0.0030
5.16
1,720.98
0.1116
192.06
1,720.97
0.2140
368.29
1,720.95
2.7035
4,652.59
1,720.94
0.3883
668.24
1,720.93
0.0207
35.62
1,720.90
0.0500
86.05
1,720.88
0.0030
5.16
1,720.87
0.0191
32.87
1,720.84
0.0088
15.14
1,720.83
0.0030
5.16
1,720.82
0.1541
265.18
1,720.81
0.1000
172.08
1,720.80
0.0071
12.22
1,720.79
0.0060
10.32
1,720.77
3.2000
5,506.46
1,720.75
2.2150
3,811.46
1,720.74
0.0073
12.56
1,720.71
0.1650
283.92
1,720.70
0.0044
7.57
1,720.69
0.0030
5.16
1,720.66
0.0030
5.16
1,720.65
0.0037
6.37
1,720.64
0.1000
172.06
1,720.62
42.1675
72,554.24
1,720.60
6.6866
11,504.96
1,720.59
2.7000
4,645.59
1,720.58
0.0360
61.94
1,720.55
0.0035
6.02
1,720.51
0.1769
304.36
1,720.50
87.4762
150,502.80
1,720.48
0.0034
5.85
1,720.46
0.1000
172.05
1,720.45
0.0500
86.02
1,720.44
0.0236
40.60
1,720.42
0.0030
5.16
1,720.41
2.7000
4,645.11
1,720.40
0.0060
10.32
1,720.37
0.0067
11.53
1,720.36
0.0035
6.02
1,720.33
0.0290
49.89
1,720.29
0.1000
172.03
1,720.23
2.7000
4,644.62
1,720.20
0.0040
6.88
1,720.19
0.1541
265.08
1,720.18
0.1541
265.08
1,720.16
0.0034
5.85
1,720.13
0.0059
10.15
1,720.12
0.1039
178.72
1,720.10
0.0145
24.94
1,720.08
6.1866
10,641.45
1,720.05
2.7000
4,644.14
1,720.03
0.2055
353.47
1,720.01
0.0402
69.14
1,720.00
27.8549
47,910.43
1,719.99
2.9070
5,000.01
1,719.96
0.0034
5.85
1,719.95
0.1275
219.29
1,719.92
0.0321
55.21
1,719.91
0.0057
9.80
1,719.90
0.3728
641.18
1,719.87
2.7000
4,643.65
1,719.86
0.0747
128.47
1,719.85
0.0044
7.57
1,719.84
1.0000
1,719.84
1,719.81
0.0064
11.01
1,719.77
0.1000
171.98
1,719.76
0.0034
5.85
1,719.70
0.6594
1,133.97
1,719.69
2.7000
4,643.16
1,719.68
0.0581
99.91
1,719.66
0.1542
265.17
1,719.63
0.0517
88.90
1,719.62
0.0030
5.16
1,719.61
87.3157
150,148.95
1,719.60
0.1683
289.41
1,719.56
6.1900
10,644.08
1,719.55
0.4098
704.67
1,719.54
0.0100
17.20
1,719.53
0.0060
10.32
1,719.52
0.0030
5.16
1,719.51
2.7314
4,696.67
1,719.50
0.0353
60.70
1,719.46
0.0047
8.08
1,719.45
0.0040
6.88
1,719.42
0.0030
5.16
1,719.41
0.0358
61.55
1,719.39
0.0047
8.08
1,719.36
0.0035
6.02
1,719.33
2.7079
4,655.77
1,719.32
0.1043
179.33
1,719.30
0.1914
329.07
1,719.26
0.1000
171.93
1,719.24
0.0086
14.79
1,719.23
0.0205
35.24
1,719.21
0.0034
5.85
1,719.20
0.0031
5.33
1,719.19
0.2874
494.10
1,719.17
0.0034
5.85
1,719.15
2.7000
4,641.71
1,719.14
1.0116
1,739.08
1,719.13
0.1542
265.09
1,719.12
0.0544
93.52
1,719.11
0.5864
1,008.09
1,719.10
0.0645
110.88
1,719.08
0.3056
525.35
1,719.07
0.9076
1,560.23
1,719.05
0.0054
9.28
1,719.04
6.2239
10,699.13
1,719.03
0.0061
10.49
1,719.01
0.0582
100.05
1,719.00
1.0598
1,821.80
1,718.98
0.0726
124.80
1,718.97
2.7105
4,659.27
1,718.93
4.7490
8,163.20
1,718.92
0.1691
290.67
1,718.91
0.1040
178.77
1,718.90
0.0145
24.92
1,718.87
0.0046
7.91
1,718.84
0.0524
90.07
1,718.83
0.0030
5.16
1,718.82
0.0035
6.02
1,718.80
0.0165
28.36
1,718.79
2.7061
4,651.22
1,718.77
0.0437
75.11
1,718.76
87.3613
150,153.11
1,718.73
0.0041
7.05
1,718.72
0.0036
6.19
1,718.70
0.0145
24.92
1,718.69
0.0308
52.94
1,718.67
0.0282
48.47
1,718.65
0.0500
85.93
1,718.64
0.0131
22.51
1,718.62
2.3186
3,984.79
1,718.61
5.3457
9,187.17
1,718.57
0.0050
8.59
1,718.56
0.0694
119.27
1,718.54
0.0030
5.16
1,718.52
6.1899
10,637.47
1,718.51
0.0156
26.81
1,718.50
0.0145
24.92
1,718.49
0.0130
22.34
1,718.48
0.2093
359.68
1,718.46
0.1000
171.85
1,718.45
0.0109
18.73
1,718.43
2.7000
4,639.76
1,718.41
0.9722
1,670.64
Recent Trades
Price
Size
Time
1,725.3200
0.1997
12:46:21
1,725.3200
0.3434
12:46:21
1,725.3200
0.0031
12:46:21
1,725.3200
0.0030
12:46:21
1,725.3200
0.0030
12:46:21
1,725.3200
0.0030
12:46:21
1,725.3200
0.0062
12:46:21
1,725.3200
0.0030
12:46:21
1,725.3300
0.0029
12:46:21
1,725.3300
0.0031
12:46:21
1,725.3300
0.0030
12:46:21
1,725.3300
0.0030
12:46:21
1,725.3300
0.0030
12:46:21
1,725.3300
0.0029
12:46:21
1,725.3300
0.0029
12:46:21
1,725.3300
0.0029
12:46:21
1,725.3300
0.0029
12:46:21
1,725.3500
0.0031
12:46:21
1,725.3500
0.0029
12:46:21
1,725.3500
0.0030
12:46:21
1,725.3500
0.0030
12:46:21
1,725.3500
0.0029
12:46:21
1,725.3600
0.0029
12:46:21
1,725.3600
0.0031
12:46:21
1,725.3600
0.0029
12:46:21
1,725.3600
0.0030
12:46:21
1,725.3600
0.0030
12:46:21
1,725.3600
0.0029
12:46:21
1,725.3600
0.0029
12:46:21
1,725.3600
0.0029
12:46:21
1,725.3600
0.0030
12:46:21
1,725.3600
0.0030
12:46:21
1,725.3600
0.0030
12:46:21
1,725.3600
0.0031
12:46:21
1,725.3600
0.0029
12:46:21
1,725.3600
0.0029
12:46:21
1,725.3600
0.0029
12:46:21
1,725.3600
0.0029
12:46:21
1,725.3600
0.0029
12:46:21
1,725.3700
0.0120
12:46:21
1,725.3700
0.0031
12:46:21
1,725.3700
0.0030
12:46:21
1,725.3700
0.0030
12:46:21
1,725.3900
0.0029
12:46:21
1,725.3900
0.0031
12:46:21
1,725.3900
0.0029
12:46:21
1,725.3900
0.0029
12:46:21
1,725.3900
0.0029
12:46:21
1,725.3900
0.0029
12:46:21
1,725.4000
0.0030
12:46:21
1,725.4000
0.0031
12:46:21
1,725.4200
0.0029
12:46:21
1,725.4200
0.0029
12:46:21
1,725.4200
0.0031
12:46:21
1,725.4200
0.0029
12:46:21
1,725.4200
0.0029
12:46:21
1,725.4200
0.0029
12:46:21
1,725.4200
0.0029
12:46:21
1,725.4200
0.0029
12:46:21
1,725.4200
0.0029
12:46:21
1,725.4200
0.0029
12:46:21
1,725.4200
0.0029
12:46:21
1,725.4400
0.0029
12:46:21
1,725.4400
0.0029
12:46:21
1,725.4400
0.0031
12:46:21
1,725.4400
0.0029
12:46:21
1,725.4600
0.0031
12:46:21
1,725.4600
0.0030
12:46:21
1,725.4600
0.0390
12:46:21
1,725.4600
0.0030
12:46:21
1,725.4600
0.0030
12:46:21
1,725.4600
0.0030
12:46:21
1,725.4600
0.0030
12:46:21
1,725.4600
0.0030
12:46:21
1,725.4600
0.0030
12:46:21
1,725.4600
0.0030
12:46:21
1,725.4700
0.0029
12:46:21
1,725.4700
0.0031
12:46:21
1,725.4700
0.0030
12:46:21
1,725.4700
0.0030
12:46:21
1,725.4700
0.0030
12:46:21
1,725.4700
0.0029
12:46:21
1,725.4700
0.0029
12:46:21
1,725.4700
0.0029
12:46:21
1,725.4700
0.0029
12:46:21
1,725.4800
0.0029
12:46:21
1,725.4800
0.0044
12:46:21
1,725.4800
0.0029
12:46:21
1,725.4800
0.0031
12:46:21
1,725.4800
0.0029
12:46:21
1,725.4800
0.0029
12:46:21
1,725.4800
0.0029
12:46:21
1,725.4800
0.0029
12:46:21
1,725.4800
0.0029
12:46:21
1,725.4900
0.0031
12:46:22
1,725.4900
0.0130
12:46:22
1,725.4900
0.0333
12:46:22
1,725.4900
0.0179
12:46:22
1,725.4800
0.1196
12:46:24
1,725.4800
0.5331
12:46:26